Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 1988 |
GBX |
112 |
112 |
112 |
112 |
112 |
-2 (-1.75%)
|
0 |
| 17 Jun 1988 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
| 16 Jun 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
+1 (+0.88%)
|
0 |
| 13 Jun 1988 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
| 9 Jun 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
+1 (+0.88%)
|
0 |
| 7 Jun 1988 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
| 2 Jun 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
| 26 May 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
0 |
| 25 May 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
-1 (-0.85%)
|
0 |
| 20 May 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
0 |
| 19 May 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
+1 (+0.87%)
|
0 |
| 16 May 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-3 (-2.54%)
|
0 |
| 13 May 1988 |
GBX |
118 |
118 |
118 |
118 |
118 |
-1 (-0.84%)
|
0 |
| 12 May 1988 |
GBX |
119 |
119 |
119 |
119 |
119 |
+5 (+4.39%)
|
0 |
| 11 May 1988 |
GBX |
114 |
114 |
114 |
114 |
114 |
-5 (-4.20%)
|
0 |
| 10 May 1988 |
GBX |
119 |
119 |
119 |
119 |
119 |
+1 (+0.85%)
|
0 |
| 9 May 1988 |
GBX |
118 |
118 |
118 |
118 |
118 |
-1 (-0.84%)
|
0 |
| 6 May 1988 |
GBX |
119 |
119 |
119 |
119 |
119 |
+4 (+3.48%)
|
0 |
| 4 May 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
+3 (+2.68%)
|
0 |
| 29 Apr 1988 |
GBX |
112 |
112 |
112 |
112 |
112 |
-1 (-0.88%)
|
0 |
| 28 Apr 1988 |
GBX |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
| 27 Apr 1988 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
| 26 Apr 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-1 (-0.86%)
|
0 |
| 19 Apr 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
-1 (-0.85%)
|
0 |
| 18 Apr 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
+2 (+1.74%)
|
0 |
| 15 Apr 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-1 (-0.86%)
|
0 |
| 14 Apr 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
-2 (-1.69%)
|
0 |
| 13 Apr 1988 |
GBX |
118 |
118 |
118 |
118 |
118 |
-1 (-0.84%)
|
0 |
| 12 Apr 1988 |
GBX |
119 |
119 |
119 |
119 |
119 |
+4 (+3.48%)
|
0 |
| 11 Apr 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
+5 (+4.55%)
|
0 |
