Sanderson Design Group PLC Recent Share Price (LSE:SDG)

LSE:SDG - Sanderson Design Group PLC Sanderson Design Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 May 1986	GBX	59	59	59	59	59	+0.5 (+0.85%)
1 May 1986	GBX	58.5	58.5	58.5	58.5	58.5	+1.5 (+2.63%)
30 Apr 1986	GBX	57	57	57	57	57	+2.5 (+4.59%)
28 Apr 1986	GBX	54.5	54.5	54.5	54.5	54.5	+2 (+3.81%)
23 Apr 1986	GBX	52.5	52.5	52.5	52.5	52.5	+1.5 (+2.94%)
21 Apr 1986	GBX	51	51	51	51	51	+1 (+2%)
17 Apr 1986	GBX	50	50	50	50	50	+2 (+4.17%)
15 Apr 1986	GBX	48	48	48	48	48	+1 (+2.13%)
14 Apr 1986	GBX	47	47	47	47	47	+3.5 (+8.05%)
11 Apr 1986	GBX	43.5	43.5	43.5	43.5	43.5	-1 (-2.25%)
25 Mar 1986	GBX	44.5	44.5	44.5	44.5	44.5	-2.5 (-5.32%)
12 Mar 1986	GBX	47	47	47	47	47	0.0 (0.0%)
11 Mar 1986	GBX	47	47	47	47	47	+1.5 (+3.30%)
10 Mar 1986	GBX	45.5	45.5	45.5	45.5	45.5	+2.5 (+5.81%)
5 Mar 1986	GBX	43	43	43	43	43	-0.5 (-1.15%)
28 Feb 1986	GBX	43.5	43.5	43.5	43.5	43.5	+0.5 (+1.16%)
27 Feb 1986	GBX	43	43	43	43	43	+0.5 (+1.18%)
26 Feb 1986	GBX	42.5	42.5	42.5	42.5	42.5	+3.5 (+8.97%)
24 Feb 1986	GBX	39	39	39	39	39	+1 (+2.63%)
21 Feb 1986	GBX	38	38	38	38	38	-2.5 (-6.17%)
17 Feb 1986	GBX	40.5	40.5	40.5	40.5	40.5	-0.5 (-1.22%)
5 Feb 1986	GBX	41	41	41	41	41	-0.5 (-1.20%)
4 Feb 1986	GBX	41.5	41.5	41.5	41.5	41.5	+0.5 (+1.22%)
3 Feb 1986	GBX	41	41	41	41	41	-2 (-4.65%)
30 Jan 1986	GBX	43	43	43	43	43	+1.5 (+3.61%)
29 Jan 1986	GBX	41.5	41.5	41.5	41.5	41.5	+1 (+2.47%)
28 Jan 1986	GBX	40.5	40.5	40.5	40.5	40.5	-0.5 (-1.22%)
24 Jan 1986	GBX	41	41	41	41	41	+0.5 (+1.23%)
23 Jan 1986	GBX	40.5	40.5	40.5	40.5	40.5	+1.5 (+3.85%)
22 Jan 1986	GBX	39	39	39	39	39	+0.5 (+1.30%)