Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2023 |
GBX |
122.5 |
122.95 |
120 |
121.5 |
121.5 |
-1 (-0.82%)
|
20,119 |
| 28 Jun 2023 |
GBX |
122.5 |
123 |
120 |
122.5 |
122.5 |
0.0 (0.0%)
|
8,781 |
| 27 Jun 2023 |
GBX |
125 |
125 |
121 |
122.5 |
122.5 |
-4 (-3.16%)
|
13,953 |
| 26 Jun 2023 |
GBX |
127.75 |
127.75 |
125 |
126.5 |
126.5 |
-1.5 (-1.17%)
|
28,308 |
| 23 Jun 2023 |
GBX |
130 |
132 |
126 |
128 |
128 |
-2 (-1.54%)
|
31,051 |
| 22 Jun 2023 |
GBX |
130 |
131.5 |
127 |
130 |
130 |
+2 (+1.56%)
|
36,852 |
| 21 Jun 2023 |
GBX |
128 |
128 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
3,412 |
| 20 Jun 2023 |
GBX |
128 |
129.44 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
10,507 |
| 19 Jun 2023 |
GBX |
128 |
129.52 |
126 |
128 |
128 |
0.0 (0.0%)
|
34,117 |
| 16 Jun 2023 |
GBX |
128 |
129.19 |
126 |
128 |
128 |
0.0 (0.0%)
|
38,730 |
| 15 Jun 2023 |
GBX |
128 |
128 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
15,043 |
| 14 Jun 2023 |
GBX |
128 |
130 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
22,674 |
| 13 Jun 2023 |
GBX |
127.5 |
128.8 |
126.08 |
128 |
128 |
+0.5 (+0.39%)
|
51,866 |
| 12 Jun 2023 |
GBX |
128 |
132.5 |
126.06 |
127.5 |
127.5 |
-0.5 (-0.39%)
|
67,910 |
| 9 Jun 2023 |
GBX |
128 |
130 |
126 |
128 |
128 |
0.0 (0.0%)
|
19,766 |
| 8 Jun 2023 |
GBX |
128 |
128 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
13,459 |
| 7 Jun 2023 |
GBX |
122.5 |
128 |
122.36 |
128 |
128 |
+5.5 (+4.49%)
|
58,888 |
| 6 Jun 2023 |
GBX |
122.5 |
124.32 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
16,996 |
| 5 Jun 2023 |
GBX |
123.5 |
125.3 |
121.05 |
122.5 |
122.5 |
-1 (-0.81%)
|
33,311 |
| 2 Jun 2023 |
GBX |
123.15 |
125.3 |
123.15 |
123.5 |
123.5 |
0.0 (0.0%)
|
11,197 |
| 1 Jun 2023 |
GBX |
123.5 |
124 |
123.0164 |
123.5 |
123.5 |
0.0 (0.0%)
|
125,097 |
| 31 May 2023 |
GBX |
123.5 |
125.1 |
123.005 |
123.5 |
123.5 |
0.0 (0.0%)
|
61,367 |
| 30 May 2023 |
GBX |
123.5 |
125.3873 |
122.6551 |
123.5 |
123.5 |
0.0 (0.0%)
|
23,710 |
| 26 May 2023 |
GBX |
123.5 |
123.5 |
122.336 |
123.5 |
123.5 |
0.0 (0.0%)
|
115,246 |
| 25 May 2023 |
GBX |
123.5 |
124.8832 |
122.11 |
123.5 |
123.5 |
0.0 (0.0%)
|
46,254 |
| 24 May 2023 |
GBX |
123.5 |
125.5 |
121.7551 |
123.5 |
123.5 |
0.0 (0.0%)
|
64,771 |
| 23 May 2023 |
GBX |
123.5 |
123.844 |
121 |
123.5 |
123.5 |
0.0 (0.0%)
|
66,095 |
| 22 May 2023 |
GBX |
124 |
124 |
121.52 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
32,724 |
| 19 May 2023 |
GBX |
124 |
124 |
121.33 |
124 |
124 |
0.0 (0.0%)
|
49,592 |
| 18 May 2023 |
GBX |
124.2 |
124.2 |
121 |
124 |
124 |
-0.5 (-0.40%)
|
48,661 |
