Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2023 |
GBX |
125 |
126.4 |
123 |
124.5 |
124.5 |
-0.5 (-0.40%)
|
29,070 |
| 16 May 2023 |
GBX |
125 |
125.5396 |
123.08 |
125 |
125 |
0.0 (0.0%)
|
19,644 |
| 15 May 2023 |
GBX |
125 |
127 |
123.08 |
125 |
125 |
0.0 (0.0%)
|
8,823 |
| 12 May 2023 |
GBX |
124 |
126.92 |
123.08 |
125 |
125 |
+1 (+0.81%)
|
66,848 |
| 11 May 2023 |
GBX |
125.5 |
127.5 |
123 |
124 |
124 |
-1.5 (-1.20%)
|
43,022 |
| 10 May 2023 |
GBX |
126.5 |
126.61 |
123 |
125.5 |
125.5 |
-1 (-0.79%)
|
20,481 |
| 9 May 2023 |
GBX |
126.5 |
126.75 |
125.1 |
126.5 |
126.5 |
0.0 (0.0%)
|
11,784 |
| 5 May 2023 |
GBX |
126.5 |
127 |
125 |
126.5 |
126.5 |
0.0 (0.0%)
|
58,831 |
| 4 May 2023 |
GBX |
127.01 |
127.01 |
125.47 |
126.5 |
126.5 |
-2 (-1.56%)
|
28,193 |
| 3 May 2023 |
GBX |
124.5 |
132 |
124.5 |
128.5 |
128.5 |
+5 (+4.05%)
|
74,936 |
| 2 May 2023 |
GBX |
126.5 |
128 |
120.1 |
123.5 |
123.5 |
-4.5 (-3.52%)
|
99,728 |
| 28 Apr 2023 |
GBX |
128.5 |
142.811 |
123 |
128 |
128 |
-0.5 (-0.39%)
|
182,027 |
| 27 Apr 2023 |
GBX |
134.5 |
136.25 |
123.21 |
128.5 |
128.5 |
-6 (-4.46%)
|
184,320 |
| 26 Apr 2023 |
GBX |
146.5 |
148 |
132.05 |
134.5 |
134.5 |
-12 (-8.19%)
|
741,889 |
| 25 Apr 2023 |
GBX |
142.5 |
148 |
141 |
146.5 |
146.5 |
+4 (+2.81%)
|
318,407 |
| 24 Apr 2023 |
GBX |
138.5 |
144 |
137 |
142.5 |
142.5 |
+4 (+2.89%)
|
73,336 |
| 21 Apr 2023 |
GBX |
138.5 |
138.75 |
135.35 |
138.5 |
138.5 |
0.0 (0.0%)
|
23,022 |
| 20 Apr 2023 |
GBX |
138.5 |
142 |
136.7886 |
138.5 |
138.5 |
0.0 (0.0%)
|
25,892 |
| 19 Apr 2023 |
GBX |
138.5 |
142 |
135 |
138.5 |
138.5 |
0.0 (0.0%)
|
401,463 |
| 18 Apr 2023 |
GBX |
135.5 |
140.2 |
135.15 |
138.5 |
138.5 |
+3 (+2.21%)
|
44,286 |
| 17 Apr 2023 |
GBX |
132.5 |
139 |
132 |
135.5 |
135.5 |
+3 (+2.26%)
|
28,257 |
| 14 Apr 2023 |
GBX |
132 |
134 |
132 |
132.5 |
132.5 |
+1 (+0.76%)
|
171,709 |
| 13 Apr 2023 |
GBX |
131.5 |
134 |
128 |
131.5 |
131.5 |
0.0 (0.0%)
|
24,182 |
| 12 Apr 2023 |
GBX |
131.5 |
134 |
130.551 |
131.5 |
131.5 |
0.0 (0.0%)
|
19,321 |
| 11 Apr 2023 |
GBX |
126.11 |
134.9 |
126.11 |
131.5 |
131.5 |
+5.5 (+4.37%)
|
74,642 |
| 6 Apr 2023 |
GBX |
126.5 |
128.3 |
125.11 |
126 |
126 |
-0.5 (-0.40%)
|
14,654 |
| 5 Apr 2023 |
GBX |
126.5 |
129 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
24,096 |
| 4 Apr 2023 |
GBX |
127 |
128.8 |
126.5 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
6,261 |
| 3 Apr 2023 |
GBX |
127 |
129 |
121.551 |
127 |
127 |
0.0 (0.0%)
|
543,044 |
| 31 Mar 2023 |
GBX |
128.5 |
129.06 |
125 |
127 |
127 |
-1.5 (-1.17%)
|
63,790 |
