| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -22.52 (-100%) | 0 |
| 7 Mar 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13 (-0.57%) | 42 |
| 23 Feb 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 100 |
| 22 Feb 2023 | USD | 22.62 | 22.64 | 22.62 | 22.64 | 22.64 | 0.0 (0.0%) | 200 |
| 21 Feb 2023 | USD | 22.6 | 22.64 | 22.6 | 22.64 | 22.64 | 0.0 (0.0%) | 500 |
| 17 Feb 2023 | USD | 22.58 | 22.64 | 22.57 | 22.64 | 22.64 | +0.02 (+0.09%) | 300 |
| 16 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 300 |
| 15 Feb 2023 | USD | 22.66 | 22.72 | 22.66 | 22.72 | 22.72 | -0.03 (-0.13%) | 1,400 |
| 14 Feb 2023 | USD | 22.67 | 22.75 | 22.67 | 22.75 | 22.75 | +0.06 (+0.26%) | 400 |
| 13 Feb 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.17 (+0.75%) | 100 |
| 10 Feb 2023 | USD | 22.45 | 22.52 | 22.45 | 22.52 | 22.52 | +0.05 (+0.22%) | 100 |
| 9 Feb 2023 | USD | 22.64 | 22.65 | 22.47 | 22.47 | 22.47 | -0.14 (-0.62%) | 700 |
| 8 Feb 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.23 (-1.01%) | 100 |
| 7 Feb 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.18 (+0.79%) | 100 |
| 6 Feb 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.14 (-0.61%) | 100 |
| 3 Feb 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.19 (-0.83%) | 100 |
| 2 Feb 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 100 |
| 1 Feb 2023 | USD | 22.68 | 22.95 | 22.68 | 22.95 | 22.95 | +0.23 (+1.01%) | 500 |
| 31 Jan 2023 | USD | 22.49 | 22.72 | 22.49 | 22.72 | 22.72 | +0.27 (+1.20%) | 1,700 |
| 30 Jan 2023 | USD | 22.54 | 22.54 | 22.45 | 22.45 | 22.45 | -0.17 (-0.75%) | 800 |
| 27 Jan 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 200 |
