| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.58 | 22.69 | 22.58 | 22.69 | 22.69 | +0.15 (+0.67%) | 300 |
| 9 Dec 2022 | USD | 22.64 | 22.65 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 4,000 |
| 8 Dec 2022 | USD | 22.66 | 22.72 | 22.58 | 22.66 | 22.66 | +0.13 (+0.58%) | 4,200 |
| 7 Dec 2022 | USD | 22.52 | 22.53 | 22.52 | 22.53 | 22.53 | -0.11 (-0.49%) | 400 |
| 6 Dec 2022 | USD | 22.55 | 22.64 | 22.53 | 22.64 | 22.64 | -0.17 (-0.75%) | 4,000 |
| 5 Dec 2022 | USD | 23.08 | 23.08 | 22.77 | 22.81 | 22.81 | -0.35 (-1.51%) | 1,000 |
| 2 Dec 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 100 |
| 1 Dec 2022 | USD | 23.14 | 23.17 | 23.13 | 23.17 | 23.17 | +0.04 (+0.17%) | 2,300 |
| 30 Nov 2022 | USD | 22.56 | 23.13 | 22.54 | 23.13 | 23.13 | +0.45 (+1.98%) | 4,200 |
| 29 Nov 2022 | USD | 22.63 | 22.68 | 22.63 | 22.68 | 22.68 | +0.02 (+0.09%) | 3,500 |
| 28 Nov 2022 | USD | 22.69 | 22.69 | 22.66 | 22.66 | 22.66 | -0.25 (-1.09%) | 300 |
| 25 Nov 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 100 |
| 23 Nov 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.18 (+0.79%) | 200 |
| 22 Nov 2022 | USD | 22.49 | 22.69 | 22.49 | 22.69 | 22.69 | +0.2 (+0.89%) | 1,000 |
| 21 Nov 2022 | USD | 22.47 | 22.49 | 22.47 | 22.49 | 22.49 | -0.02 (-0.09%) | 800 |
| 18 Nov 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.16 (+0.72%) | 100 |
| 17 Nov 2022 | USD | 22.36 | 22.36 | 22.34 | 22.35 | 22.35 | -0.03 (-0.13%) | 600 |
| 16 Nov 2022 | USD | 22.49 | 22.49 | 22.38 | 22.38 | 22.38 | -0.06 (-0.27%) | 1,000 |
| 15 Nov 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.09 (+0.40%) | 100 |
| 14 Nov 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 100 |
| 11 Nov 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.13 (+0.58%) | 100 |
| 10 Nov 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.91 (+4.25%) | 100 |
| 9 Nov 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.25 (-1.16%) | 100 |
| 8 Nov 2022 | USD | 21.72 | 21.72 | 21.64 | 21.64 | 21.64 | +0.11 (+0.51%) | 700 |
| 7 Nov 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.17 (+0.80%) | 100 |
| 4 Nov 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.46 (+2.20%) | 0 |
| 3 Nov 2022 | USD | 20.94 | 20.94 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 600 |
| 2 Nov 2022 | USD | 21.39 | 21.39 | 21.1 | 21.1 | 21.1 | -0.39 (-1.81%) | 800 |
| 1 Nov 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
| 31 Oct 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.12 (-0.56%) | 100 |
