| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.45 | 21.57 | 21.45 | 21.57 | 21.57 | +0.28 (+1.32%) | 200 |
| 27 Oct 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09 (-0.42%) | 100 |
| 26 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 100 |
| 25 Oct 2022 | USD | 21.06 | 21.33 | 21.06 | 21.33 | 21.33 | +0.31 (+1.47%) | 300 |
| 24 Oct 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.14 (+0.67%) | 100 |
| 21 Oct 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.42 (+2.05%) | 100 |
| 20 Oct 2022 | USD | 20.43 | 20.54 | 20.43 | 20.46 | 20.46 | -0.05 (-0.24%) | 3,800 |
| 19 Oct 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19 (-0.92%) | 100 |
| 18 Oct 2022 | USD | 20.59 | 20.72 | 20.59 | 20.7 | 20.7 | +0.24 (+1.17%) | 11,000 |
| 17 Oct 2022 | USD | 20.38 | 20.46 | 20.38 | 20.46 | 20.46 | +0.49 (+2.45%) | 300 |
| 14 Oct 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.26 (-1.29%) | 100 |
| 13 Oct 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.5 (+2.53%) | 0 |
| 12 Oct 2022 | USD | 19.72 | 19.73 | 19.72 | 19.73 | 19.73 | +0.03 (+0.15%) | 500 |
| 11 Oct 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.12 (-0.61%) | 1,100 |
| 10 Oct 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15 (-0.75%) | 100 |
| 7 Oct 2022 | USD | 20.2 | 20.2 | 19.97 | 19.97 | 19.97 | -0.36 (-1.77%) | 5,300 |
| 6 Oct 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29 (-1.41%) | 100 |
| 5 Oct 2022 | USD | 20.39 | 20.62 | 20.39 | 20.62 | 20.62 | -0.08 (-0.39%) | 600 |
| 4 Oct 2022 | USD | 20.61 | 20.7 | 20.61 | 20.7 | 20.7 | +0.61 (+3.04%) | 300 |
| 3 Oct 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.41 (+2.08%) | 100 |
| 30 Sep 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.29 (-1.45%) | 100 |
| 29 Sep 2022 | USD | 20.14 | 20.14 | 19.97 | 19.97 | 19.97 | -0.3 (-1.48%) | 1,600 |
| 28 Sep 2022 | USD | 20.2 | 20.27 | 20.2 | 20.27 | 20.27 | +0.4 (+2.01%) | 1,300 |
| 27 Sep 2022 | USD | 20.18 | 20.18 | 19.79 | 19.87 | 19.87 | -0.21 (-1.05%) | 1,700 |
| 26 Sep 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.24 (-1.18%) | 100 |
| 23 Sep 2022 | USD | 20.28 | 20.32 | 20.19 | 20.32 | 20.32 | -0.43 (-2.07%) | 2,800 |
| 22 Sep 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
| 21 Sep 2022 | USD | 21.13 | 21.13 | 20.8 | 20.8 | 20.8 | -0.29 (-1.38%) | 200 |
| 20 Sep 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.32 (-1.49%) | 100 |
| 19 Sep 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
