| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 23.26 | 23.53 | 23.0106 | 23.14 | 23.14 | -0.08 (-0.34%) | 623,721 |
| 8 May 2024 | USD | 23.22 | 23.39 | 22.88 | 23.22 | 23.22 | -0.5 (-2.11%) | 761,748 |
| 7 May 2024 | USD | 24.1 | 24.15 | 23.52 | 23.72 | 23.72 | -0.33 (-1.37%) | 569,014 |
| 6 May 2024 | USD | 23.89 | 24.65 | 23.56 | 24.05 | 24.05 | +0.37 (+1.56%) | 700,231 |
| 3 May 2024 | USD | 23.72 | 25.19 | 23.595 | 23.68 | 23.68 | +0.49 (+2.11%) | 1,016,971 |
| 2 May 2024 | USD | 22.9 | 24.22 | 22.32 | 23.19 | 23.19 | -2.07 (-8.19%) | 2,819,354 |
| 1 May 2024 | USD | 24.5 | 26.75 | 24.42 | 25.26 | 25.26 | +0.88 (+3.61%) | 1,368,595 |
| 30 Apr 2024 | USD | 24.06 | 24.59 | 23.96 | 24.38 | 24.38 | -0.06 (-0.25%) | 564,068 |
| 29 Apr 2024 | USD | 24.29 | 25.1549 | 24.29 | 24.44 | 24.44 | +0.47 (+1.96%) | 583,698 |
| 26 Apr 2024 | USD | 23.6 | 24.27 | 23.36 | 23.97 | 23.97 | +0.63 (+2.70%) | 711,091 |
| 25 Apr 2024 | USD | 23.5 | 23.74 | 22.7 | 23.34 | 23.34 | -0.7 (-2.91%) | 919,669 |
| 24 Apr 2024 | USD | 24.73 | 24.86 | 24.02 | 24.04 | 24.04 | -0.77 (-3.10%) | 568,016 |
| 23 Apr 2024 | USD | 24.49 | 25.63 | 24.36 | 24.81 | 24.81 | +0.32 (+1.31%) | 654,536 |
| 22 Apr 2024 | USD | 24.52 | 24.81 | 24.14 | 24.49 | 24.49 | +0.2 (+0.82%) | 494,742 |
| 19 Apr 2024 | USD | 24.18 | 24.59 | 23.94 | 24.29 | 24.29 | -0.05 (-0.21%) | 620,493 |
| 18 Apr 2024 | USD | 25.17 | 25.325 | 24.28 | 24.34 | 24.34 | -0.7 (-2.80%) | 672,474 |
| 17 Apr 2024 | USD | 24.98 | 25.5354 | 24.4608 | 25.04 | 25.04 | +0.28 (+1.13%) | 487,852 |
| 16 Apr 2024 | USD | 25.33 | 25.4961 | 24.7 | 24.76 | 24.76 | -0.78 (-3.05%) | 553,990 |
| 15 Apr 2024 | USD | 26.47 | 26.6233 | 25.395 | 25.54 | 25.54 | -0.91 (-3.44%) | 708,254 |
| 12 Apr 2024 | USD | 27.03 | 27.1521 | 26.1803 | 26.45 | 26.45 | -0.93 (-3.40%) | 431,463 |
| 11 Apr 2024 | USD | 27.82 | 27.97 | 26.85 | 27.38 | 27.38 | -0.13 (-0.47%) | 451,962 |
| 10 Apr 2024 | USD | 27.3 | 27.54 | 26.22 | 27.51 | 27.51 | -0.99 (-3.47%) | 700,111 |
| 9 Apr 2024 | USD | 27.53 | 29.15 | 27.42 | 28.5 | 28.5 | +1.19 (+4.36%) | 1,132,113 |
| 8 Apr 2024 | USD | 27.2 | 27.64 | 26.55 | 27.31 | 27.31 | +0.39 (+1.45%) | 634,865 |
| 5 Apr 2024 | USD | 25.89 | 27.01 | 25.6 | 26.92 | 26.92 | +0.87 (+3.34%) | 887,088 |
| 4 Apr 2024 | USD | 25.33 | 26.38 | 25.02 | 26.05 | 26.05 | +1.16 (+4.66%) | 672,458 |
| 3 Apr 2024 | USD | 24.8 | 25.2304 | 24.33 | 24.89 | 24.89 | -0.19 (-0.76%) | 567,965 |
| 2 Apr 2024 | USD | 25.58 | 25.58 | 24.81 | 25.08 | 25.08 | -1.25 (-4.75%) | 694,322 |
| 1 Apr 2024 | USD | 27.1 | 27.1 | 25.59 | 26.33 | 26.33 | -0.67 (-2.48%) | 669,234 |
| 28 Mar 2024 | USD | 26.67 | 27.45 | 26.595 | 27 | 27 | +0.37 (+1.39%) | 566,489 |
