| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 38.69 | 38.69 | 36.64 | 37.47 | 37.47 | -1.22 (-3.15%) | 85,125 |
| 19 Sep 2024 | USD | 38.97 | 39.33 | 37.95 | 38.69 | 38.69 | +0.93 (+2.46%) | 120,814 |
| 18 Sep 2024 | USD | 38.07 | 39.5 | 37.15 | 37.76 | 37.76 | -0.28 (-0.74%) | 109,579 |
| 17 Sep 2024 | USD | 36 | 39.475 | 36 | 38.04 | 38.04 | +2.18 (+6.08%) | 532,923 |
| 16 Sep 2024 | USD | 36.84 | 36.94 | 35.7 | 35.86 | 35.86 | -0.5 (-1.38%) | 54,871 |
| 13 Sep 2024 | USD | 36.75 | 37.09 | 36.27 | 36.36 | 36.36 | -0.21 (-0.57%) | 73,203 |
| 12 Sep 2024 | USD | 34.17 | 37.65 | 34.17 | 36.57 | 36.57 | +2.15 (+6.25%) | 360,921 |
| 11 Sep 2024 | USD | 34.69 | 34.75 | 33.9 | 34.42 | 34.42 | -0.21 (-0.61%) | 57,240 |
| 10 Sep 2024 | USD | 33.95 | 34.7 | 33.47 | 34.63 | 34.63 | +0.64 (+1.88%) | 102,461 |
| 9 Sep 2024 | USD | 34.77 | 35.2 | 33.92 | 33.99 | 33.99 | -0.53 (-1.54%) | 134,731 |
| 6 Sep 2024 | USD | 34.34 | 34.955 | 34.09 | 34.52 | 34.52 | +0.26 (+0.76%) | 85,236 |
| 5 Sep 2024 | USD | 35.13 | 35.7 | 34.15 | 34.26 | 34.26 | -0.55 (-1.58%) | 42,005 |
| 4 Sep 2024 | USD | 34.29 | 35.01 | 33.945 | 34.81 | 34.81 | +0.13 (+0.37%) | 114,599 |
| 3 Sep 2024 | USD | 36.66 | 36.86 | 34.68 | 34.68 | 34.68 | -1.98 (-5.40%) | 69,959 |
| 30 Aug 2024 | USD | 37.28 | 37.68 | 36.2 | 36.66 | 36.66 | -0.37 (-1.00%) | 127,533 |
| 29 Aug 2024 | USD | 35.96 | 37.69 | 35.55 | 37.03 | 37.03 | +1.61 (+4.55%) | 109,757 |
| 28 Aug 2024 | USD | 36.45 | 37.25 | 35.29 | 35.42 | 35.42 | -1.08 (-2.96%) | 126,682 |
| 27 Aug 2024 | USD | 37.75 | 38.025 | 36.45 | 36.5 | 36.5 | -1.47 (-3.87%) | 121,634 |
| 26 Aug 2024 | USD | 37.04 | 37.97 | 36.48 | 37.97 | 37.97 | +1.38 (+3.77%) | 198,252 |
| 23 Aug 2024 | USD | 36.46 | 38.48 | 36.45 | 36.59 | 36.59 | +0.59 (+1.64%) | 141,492 |
| 22 Aug 2024 | USD | 35.86 | 36.23 | 35.605 | 36 | 36 | +0.39 (+1.10%) | 103,655 |
| 21 Aug 2024 | USD | 36.22 | 36.4625 | 35.61 | 35.61 | 35.61 | -0.2 (-0.56%) | 72,332 |
| 20 Aug 2024 | USD | 37.16 | 37.8 | 35.81 | 35.81 | 35.81 | -1.33 (-3.58%) | 134,629 |
| 19 Aug 2024 | USD | 34.28 | 37.17 | 33.31 | 37.14 | 37.14 | +2.84 (+8.28%) | 186,139 |
| 16 Aug 2024 | USD | 34.12 | 34.99 | 33.53 | 34.3 | 34.3 | -0.16 (-0.46%) | 189,317 |
| 15 Aug 2024 | USD | 35.5 | 36.07 | 33.97 | 34.46 | 34.46 | -0.56 (-1.60%) | 128,823 |
| 14 Aug 2024 | USD | 34.99 | 37.74 | 33.67 | 35.02 | 35.02 | +2.46 (+7.56%) | 337,184 |
| 13 Aug 2024 | USD | 31.83 | 33 | 31.54 | 32.56 | 32.56 | +0.73 (+2.29%) | 153,498 |
| 12 Aug 2024 | USD | 32.49 | 32.49 | 31.3294 | 31.83 | 31.83 | -0.34 (-1.06%) | 117,666 |
| 9 Aug 2024 | USD | 30.93 | 32.8 | 30.93 | 32.17 | 32.17 | +1.06 (+3.41%) | 107,877 |
