| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 23.33 | 23.33 | 22.91 | 23.01 | 23.01 | -0.49 (-2.09%) | 73,547 |
| 25 Jun 2024 | USD | 23.28 | 23.92 | 23.16 | 23.5 | 23.5 | +0.12 (+0.51%) | 124,211 |
| 24 Jun 2024 | USD | 22.69 | 23.48 | 22.56 | 23.38 | 23.38 | +0.58 (+2.54%) | 109,449 |
| 21 Jun 2024 | USD | 22.45 | 22.97 | 22.4 | 22.8 | 22.8 | +0.43 (+1.92%) | 288,521 |
| 20 Jun 2024 | USD | 22.47 | 23.33 | 21.983 | 22.37 | 22.37 | +0.03 (+0.13%) | 122,510 |
| 18 Jun 2024 | USD | 24 | 24.01 | 22.05 | 22.34 | 22.34 | -1.81 (-7.49%) | 120,703 |
| 17 Jun 2024 | USD | 24.68 | 25.5612 | 23.97 | 24.15 | 24.15 | -0.87 (-3.48%) | 111,715 |
| 14 Jun 2024 | USD | 24.48 | 25.99 | 24.01 | 25.02 | 25.02 | +0.2 (+0.81%) | 121,103 |
| 13 Jun 2024 | USD | 26.5 | 26.5 | 24.76 | 24.82 | 24.82 | -1.53 (-5.81%) | 286,611 |
| 12 Jun 2024 | USD | 25.28 | 26.38 | 25.28 | 26.35 | 26.35 | +1.88 (+7.68%) | 91,761 |
| 11 Jun 2024 | USD | 25.2 | 25.21 | 24.44 | 24.47 | 24.47 | -0.73 (-2.90%) | 61,774 |
| 10 Jun 2024 | USD | 25.3 | 25.555 | 25.1 | 25.2 | 25.2 | -0.29 (-1.14%) | 60,041 |
| 7 Jun 2024 | USD | 25.3 | 25.58 | 25.1 | 25.49 | 25.49 | +0.13 (+0.51%) | 83,040 |
| 6 Jun 2024 | USD | 25.99 | 26.11 | 25.3 | 25.36 | 25.36 | -0.65 (-2.50%) | 38,617 |
| 5 Jun 2024 | USD | 25.69 | 26.09 | 25.3 | 26.01 | 26.01 | +0.59 (+2.32%) | 56,734 |
| 4 Jun 2024 | USD | 25.85 | 25.85 | 25.135 | 25.42 | 25.42 | -0.21 (-0.82%) | 69,384 |
| 3 Jun 2024 | USD | 26.06 | 26.24 | 25.3 | 25.63 | 25.63 | -0.16 (-0.62%) | 50,357 |
| 31 May 2024 | USD | 26.53 | 26.74 | 25.595 | 25.79 | 25.79 | -0.59 (-2.24%) | 51,282 |
| 30 May 2024 | USD | 24.59 | 26.51 | 24 | 26.38 | 26.38 | +2.05 (+8.43%) | 137,225 |
| 29 May 2024 | USD | 24.66 | 25.205 | 24.33 | 24.33 | 24.33 | -0.67 (-2.68%) | 88,771 |
| 28 May 2024 | USD | 26.3 | 26.3 | 25 | 25 | 25 | -1.26 (-4.80%) | 104,791 |
| 24 May 2024 | USD | 26.35 | 26.84 | 26.06 | 26.26 | 26.26 | +0.02 (+0.08%) | 59,943 |
| 23 May 2024 | USD | 26.97 | 27.34 | 25.92 | 26.24 | 26.24 | -0.54 (-2.02%) | 105,684 |
| 22 May 2024 | USD | 27.37 | 27.37 | 26.29 | 26.78 | 26.78 | -0.65 (-2.37%) | 99,002 |
| 21 May 2024 | USD | 28.3 | 28.6221 | 27.42 | 27.43 | 27.43 | -1.07 (-3.75%) | 49,212 |
| 20 May 2024 | USD | 29.63 | 29.63 | 28.29 | 28.5 | 28.5 | -1.1 (-3.72%) | 65,479 |
| 17 May 2024 | USD | 28.91 | 29.65 | 28.55 | 29.6 | 29.6 | +1 (+3.50%) | 73,309 |
| 16 May 2024 | USD | 29.03 | 29.15 | 28.24 | 28.6 | 28.6 | -0.62 (-2.12%) | 202,634 |
| 15 May 2024 | USD | 28.72 | 29.9 | 28.45 | 29.22 | 29.22 | +0.94 (+3.32%) | 91,672 |
| 14 May 2024 | USD | 26.5 | 29.27 | 26.5 | 28.28 | 28.28 | -1.11 (-3.78%) | 155,896 |
