| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 28.72 | 29.9 | 28.45 | 29.22 | 29.22 | +0.94 (+3.32%) | 91,672 |
| 14 May 2024 | USD | 26.5 | 29.27 | 26.5 | 28.28 | 28.28 | -1.11 (-3.78%) | 155,896 |
| 13 May 2024 | USD | 30.02 | 30.83 | 29.32 | 29.39 | 29.39 | -0.73 (-2.42%) | 149,882 |
| 10 May 2024 | USD | 29.71 | 30.32 | 29.31 | 30.12 | 30.12 | +0.69 (+2.34%) | 61,140 |
| 9 May 2024 | USD | 28.82 | 29.57 | 28.73 | 29.43 | 29.43 | +0.43 (+1.48%) | 123,460 |
| 8 May 2024 | USD | 29.37 | 29.43 | 28.93 | 29 | 29 | -0.68 (-2.29%) | 38,489 |
| 7 May 2024 | USD | 29.91 | 29.9628 | 28.985 | 29.68 | 29.68 | -0.36 (-1.20%) | 88,427 |
| 6 May 2024 | USD | 30.4 | 30.64 | 29.77 | 30.04 | 30.04 | -0.17 (-0.56%) | 69,190 |
| 3 May 2024 | USD | 29.43 | 30.21 | 29.42 | 30.21 | 30.21 | +1.02 (+3.49%) | 46,577 |
| 2 May 2024 | USD | 29.15 | 29.765 | 28.46 | 29.19 | 29.19 | -0.11 (-0.38%) | 119,220 |
| 1 May 2024 | USD | 29.2 | 29.81 | 28.48 | 29.3 | 29.3 | +0.23 (+0.79%) | 118,561 |
| 30 Apr 2024 | USD | 28.72 | 29.59 | 28.6 | 29.07 | 29.07 | +0.06 (+0.21%) | 201,176 |
| 29 Apr 2024 | USD | 27.25 | 29.53 | 26.98 | 29.01 | 29.01 | +1.76 (+6.46%) | 223,004 |
| 26 Apr 2024 | USD | 26.16 | 27.28 | 26.145 | 27.25 | 27.25 | +1.41 (+5.46%) | 53,614 |
| 25 Apr 2024 | USD | 26.19 | 26.6 | 25.12 | 25.84 | 25.84 | -0.82 (-3.08%) | 277,567 |
| 24 Apr 2024 | USD | 26.85 | 26.85 | 26.14 | 26.66 | 26.66 | +0.07 (+0.26%) | 75,650 |
| 23 Apr 2024 | USD | 26.07 | 26.9494 | 26.07 | 26.59 | 26.59 | +0.64 (+2.47%) | 204,897 |
| 22 Apr 2024 | USD | 25.14 | 26.06 | 25.14 | 25.95 | 25.95 | +1.07 (+4.30%) | 175,961 |
| 19 Apr 2024 | USD | 25.06 | 25.18 | 24.34 | 24.88 | 24.88 | -0.18 (-0.72%) | 294,539 |
| 18 Apr 2024 | USD | 26.73 | 26.89 | 25.01 | 25.06 | 25.06 | -1.65 (-6.18%) | 288,226 |
| 17 Apr 2024 | USD | 26.7 | 27.17 | 26.15 | 26.71 | 26.71 | +0.04 (+0.15%) | 191,525 |
| 16 Apr 2024 | USD | 26.96 | 27.18 | 26.495 | 26.67 | 26.67 | -0.61 (-2.24%) | 162,683 |
| 15 Apr 2024 | USD | 28.45 | 28.45 | 27.24 | 27.28 | 27.28 | -0.92 (-3.26%) | 115,451 |
| 12 Apr 2024 | USD | 28.65 | 29.11 | 28.16 | 28.2 | 28.2 | -0.56 (-1.95%) | 122,100 |
| 11 Apr 2024 | USD | 29.04 | 29.14 | 28.56 | 28.76 | 28.76 | +0.04 (+0.14%) | 76,021 |
| 10 Apr 2024 | USD | 28.65 | 28.72 | 28.2 | 28.72 | 28.72 | -0.28 (-0.97%) | 92,373 |
| 9 Apr 2024 | USD | 29.44 | 29.44 | 28.91 | 29 | 29 | -0.08 (-0.28%) | 48,056 |
| 8 Apr 2024 | USD | 29.42 | 29.4694 | 28.5501 | 29.08 | 29.08 | +0.07 (+0.24%) | 104,595 |
| 5 Apr 2024 | USD | 29 | 29.2455 | 28.66 | 29.01 | 29.01 | +0.3 (+1.04%) | 61,816 |
| 4 Apr 2024 | USD | 29 | 30.49 | 28.69 | 28.71 | 28.71 | -0.11 (-0.38%) | 168,145 |
