| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 27.75 | 28.9 | 27.65 | 28.82 | 28.82 | +1.03 (+3.71%) | 260,216 |
| 2 Apr 2024 | USD | 28.15 | 28.15 | 27.3613 | 27.79 | 27.79 | -0.81 (-2.83%) | 144,763 |
| 1 Apr 2024 | USD | 29.68 | 30 | 28.18 | 28.6 | 28.6 | -1.1 (-3.70%) | 406,020 |
| 28 Mar 2024 | USD | 30.77 | 31.1 | 29.7 | 29.7 | 29.7 | -1.09 (-3.54%) | 120,684 |
| 27 Mar 2024 | USD | 30.95 | 31.42 | 30.5 | 30.79 | 30.79 | -0.09 (-0.29%) | 139,407 |
| 26 Mar 2024 | USD | 30.9 | 31.64 | 30.75 | 30.88 | 30.88 | +0.13 (+0.42%) | 270,431 |
| 25 Mar 2024 | USD | 30.81 | 31.71 | 30.65 | 30.75 | 30.75 | 0.0 (0.0%) | 116,755 |
| 22 Mar 2024 | USD | 30.5 | 31.59 | 30.5 | 30.75 | 30.75 | +0.25 (+0.82%) | 109,610 |
| 21 Mar 2024 | USD | 30.5 | 30.6799 | 30 | 30.5 | 30.5 | -0.3 (-0.97%) | 103,204 |
| 20 Mar 2024 | USD | 29.81 | 31.21 | 29.6 | 30.8 | 30.8 | +0.32 (+1.05%) | 166,914 |
| 19 Mar 2024 | USD | 30.75 | 31.2 | 29.87 | 30.48 | 30.48 | -0.25 (-0.81%) | 144,406 |
| 18 Mar 2024 | USD | 31.5 | 31.86 | 30.23 | 30.73 | 30.73 | -1.11 (-3.49%) | 153,737 |
| 15 Mar 2024 | USD | 30.81 | 32.82 | 30.61 | 31.84 | 31.84 | +0.95 (+3.08%) | 745,908 |
| 14 Mar 2024 | USD | 30.64 | 31.165 | 30.17 | 30.89 | 30.89 | -0.05 (-0.16%) | 135,093 |
| 13 Mar 2024 | USD | 31.07 | 31.4447 | 30.71 | 30.94 | 30.94 | -0.05 (-0.16%) | 104,311 |
| 12 Mar 2024 | USD | 30.61 | 31.31 | 30.51 | 30.99 | 30.99 | +0.43 (+1.41%) | 52,976 |
| 11 Mar 2024 | USD | 30.45 | 31.1 | 29.71 | 30.56 | 30.56 | +0.05 (+0.16%) | 67,795 |
| 8 Mar 2024 | USD | 30.6 | 30.94 | 30.13 | 30.51 | 30.51 | +0.11 (+0.36%) | 57,136 |
| 7 Mar 2024 | USD | 30.8 | 31.69 | 30.32 | 30.4 | 30.4 | -0.34 (-1.11%) | 55,857 |
| 6 Mar 2024 | USD | 30.55 | 31.85 | 30.505 | 30.74 | 30.74 | +0.25 (+0.82%) | 98,911 |
| 5 Mar 2024 | USD | 31.7 | 32.71 | 30.08 | 30.49 | 30.49 | -1.51 (-4.72%) | 108,523 |
| 4 Mar 2024 | USD | 31.2 | 32.79 | 30.975 | 32 | 32 | +0.74 (+2.37%) | 200,115 |
| 1 Mar 2024 | USD | 29 | 31.49 | 28.725 | 31.26 | 31.26 | +2.42 (+8.39%) | 215,306 |
| 29 Feb 2024 | USD | 28.62 | 29.39 | 28.62 | 28.84 | 28.84 | +0.54 (+1.91%) | 72,825 |
| 28 Feb 2024 | USD | 27.82 | 28.69 | 27.495 | 28.3 | 28.3 | +0.2 (+0.71%) | 144,409 |
| 27 Feb 2024 | USD | 28.95 | 29.32 | 27.12 | 28.1 | 28.1 | -0.73 (-2.53%) | 126,342 |
| 26 Feb 2024 | USD | 28.94 | 29.1 | 28.52 | 28.83 | 28.83 | +0.17 (+0.59%) | 114,069 |
| 23 Feb 2024 | USD | 27.94 | 29.34 | 27.9 | 28.66 | 28.66 | +0.46 (+1.63%) | 152,340 |
| 22 Feb 2024 | USD | 28.76 | 28.97 | 28.1525 | 28.2 | 28.2 | -0.19 (-0.67%) | 81,551 |
| 21 Feb 2024 | USD | 28.29 | 28.88 | 28.01 | 28.39 | 28.39 | +0.44 (+1.57%) | 148,397 |
