| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 27.5 | 28.55 | 27.5 | 27.95 | 27.95 | -0.1 (-0.36%) | 178,152 |
| 16 Feb 2024 | USD | 27.92 | 28.23 | 27.69 | 28.05 | 28.05 | +0.32 (+1.15%) | 92,283 |
| 15 Feb 2024 | USD | 27.12 | 27.73 | 26.965 | 27.73 | 27.73 | +0.74 (+2.74%) | 153,961 |
| 14 Feb 2024 | USD | 27.61 | 27.97 | 26.9 | 26.99 | 26.99 | -0.41 (-1.50%) | 119,476 |
| 13 Feb 2024 | USD | 27.46 | 28.05 | 26.8233 | 27.4 | 27.4 | -0.12 (-0.44%) | 191,836 |
| 12 Feb 2024 | USD | 27.84 | 28.43 | 27.5 | 27.52 | 27.52 | 0.0 (0.0%) | 47,304 |
| 9 Feb 2024 | USD | 27.92 | 27.92 | 27.45 | 27.52 | 27.52 | -0.31 (-1.11%) | 65,772 |
| 8 Feb 2024 | USD | 27 | 28.155 | 27 | 27.83 | 27.83 | +0.71 (+2.62%) | 157,243 |
| 7 Feb 2024 | USD | 26.05 | 27.14 | 26.045 | 27.12 | 27.12 | +1.02 (+3.91%) | 138,382 |
| 6 Feb 2024 | USD | 25.57 | 26.17 | 25.39 | 26.1 | 26.1 | +0.94 (+3.74%) | 165,842 |
| 5 Feb 2024 | USD | 25.36 | 25.785 | 24.83 | 25.16 | 25.16 | -0.94 (-3.60%) | 184,572 |
| 2 Feb 2024 | USD | 25.04 | 26.48 | 24.5 | 26.1 | 26.1 | +0.82 (+3.24%) | 184,109 |
| 1 Feb 2024 | USD | 26.06 | 26.74 | 25 | 25.28 | 25.28 | -0.45 (-1.75%) | 183,534 |
| 31 Jan 2024 | USD | 26.86 | 27.29 | 25.65 | 25.73 | 25.73 | -1.27 (-4.70%) | 140,957 |
| 30 Jan 2024 | USD | 26.21 | 27.22 | 25.8 | 27 | 27 | +1.1 (+4.25%) | 211,148 |
| 29 Jan 2024 | USD | 25.05 | 26.615 | 25.05 | 25.9 | 25.9 | +0.95 (+3.81%) | 195,643 |
| 26 Jan 2024 | USD | 26.16 | 26.33 | 24.545 | 24.95 | 24.95 | -1.06 (-4.08%) | 157,453 |
| 25 Jan 2024 | USD | 24.99 | 26.04 | 24.7 | 26.01 | 26.01 | +1.32 (+5.35%) | 90,900 |
| 24 Jan 2024 | USD | 24.5 | 25.57 | 24.221 | 24.69 | 24.69 | +0.49 (+2.02%) | 86,200 |
| 23 Jan 2024 | USD | 24.44 | 24.77 | 23.67 | 24.2 | 24.2 | -0.29 (-1.18%) | 105,200 |
| 22 Jan 2024 | USD | 25.05 | 25.13 | 24.32 | 24.49 | 24.49 | -0.36 (-1.45%) | 176,700 |
| 19 Jan 2024 | USD | 24.89 | 25.11 | 24.155 | 24.85 | 24.85 | +0.44 (+1.80%) | 229,800 |
| 18 Jan 2024 | USD | 24.33 | 24.665 | 23.97 | 24.41 | 24.41 | +0.47 (+1.96%) | 334,100 |
| 17 Jan 2024 | USD | 24 | 24.24 | 23.75 | 23.94 | 23.94 | -0.21 (-0.87%) | 253,600 |
| 16 Jan 2024 | USD | 23.82 | 24.67 | 23.5 | 24.15 | 24.15 | +0.22 (+0.92%) | 426,100 |
| 12 Jan 2024 | USD | 24.39 | 25.1345 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 710,314 |
| 11 Jan 2024 | USD | 23.5 | 24.5 | 23.26 | 24 | 24 | 0.0 (0.0%) | 4,203,697 |
