1 Followers LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2024 GBX 66.9 71 66.9 69.6 69.6 +3.4 (+5.14%) 346,888
19 Feb 2024 GBX 66.5 67 66 66.2 66.2 +0.2 (+0.30%) 172,946
16 Feb 2024 GBX 66 67 65 66 66 +1 (+1.54%) 405,962
15 Feb 2024 GBX 66 67 65 65 65 -1 (-1.52%) 47,974
14 Feb 2024 GBX 66 67 65 66 66 0.0 (0.0%) 470,461
13 Feb 2024 GBX 65.5 67 64.88 66 66 +1 (+1.54%) 184,261
12 Feb 2024 GBX 66.5 67 64 65 65 0.0 (0.0%) 987,405
9 Feb 2024 GBX 66 67 65 65 65 +1 (+1.56%) 170,778
8 Feb 2024 GBX 65.5 67 64 64 64 -1 (-1.54%) 666,684
7 Feb 2024 GBX 64 67 62 65 65 +1 (+1.56%) 485,394
6 Feb 2024 GBX 63.5 66 62 64 64 +1.8 (+2.89%) 75,701
5 Feb 2024 GBX 63 65 62 62.2 62.2 -0.8 (-1.27%) 1,115,498
2 Feb 2024 GBX 62.5 64 61 63 63 +1 (+1.61%) 2,024,630
1 Feb 2024 GBX 65 66 61 62 62 -2.4 (-3.73%) 496,534
31 Jan 2024 GBX 65 66 64 64.4 64.4 -0.6 (-0.92%) 306,695
30 Jan 2024 GBX 65 66.5 64 65 65 0.0 (0.0%) 349,276
29 Jan 2024 GBX 66.5 68 64.11 65 65 -2 (-2.99%) 466,595
26 Jan 2024 GBX 63 67 63 67 67 +4 (+6.35%) 645,526
25 Jan 2024 GBX 61 63 59 63 63 +2 (+3.28%) 1,160,855
24 Jan 2024 GBX 68.5 69 60.22 61 61 -6 (-8.96%) 1,696,827
23 Jan 2024 GBX 72.5 73.1 66 67 67 -5.6 (-7.71%) 1,761,257
22 Jan 2024 GBX 79.5 80 72.25 72.6 72.6 -8.4 (-10.37%) 1,152,020
19 Jan 2024 GBX 81.5 82 78.01 81 81 +0.6 (+0.75%) 469,699
18 Jan 2024 GBX 81.5 82 80.4 80.4 80.4 -0.6 (-0.74%) 145,455
17 Jan 2024 GBX 82 84.6 81 81 81 -1.6 (-1.94%) 240,749
16 Jan 2024 GBX 84.5 86 82 82.6 82.6 -2.4 (-2.82%) 172,919
15 Jan 2024 GBX 83.5 86 82 85 85 +2 (+2.41%) 55,574
12 Jan 2024 GBX 81 83 80 83 83 +1 (+1.22%) 93,359
11 Jan 2024 GBX 84.5 85 80.25 82 82 -3 (-3.53%) 316,292
10 Jan 2024 GBX 87 88 83.1 85 85 -1 (-1.16%) 68,241



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms