Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | GBX | 54 | 54 | 52 | 53.4 | 53.4 | +0.6 (+1.14%) | 143,360 |
7 May 2024 | GBX | 53.5 | 55 | 52.8 | 52.8 | 52.8 | -0.2 (-0.38%) | 185,632 |
3 May 2024 | GBX | 53.5 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 330,542 |
2 May 2024 | GBX | 54.5 | 55 | 52.988 | 53 | 53 | -0.2 (-0.38%) | 304,234 |
1 May 2024 | GBX | 54.5 | 55 | 53.2 | 53.2 | 53.2 | -1.3 (-2.39%) | 138,821 |
30 Apr 2024 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 126,784 |
29 Apr 2024 | GBX | 54.5 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 254,951 |
26 Apr 2024 | GBX | 55.5 | 56 | 54 | 54 | 54 | -1.6 (-2.88%) | 378,276 |
25 Apr 2024 | GBX | 56 | 57 | 55 | 55.6 | 55.6 | -0.4 (-0.71%) | 431,663 |
24 Apr 2024 | GBX | 56 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 87,096 |
23 Apr 2024 | GBX | 56 | 57 | 55 | 55 | 55 | -1 (-1.79%) | 250,680 |
22 Apr 2024 | GBX | 55.5 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 119,203 |
19 Apr 2024 | GBX | 56 | 57 | 55 | 56 | 56 | +0.6 (+1.08%) | 84,206 |
18 Apr 2024 | GBX | 56 | 57 | 55 | 55.4 | 55.4 | -0.2 (-0.36%) | 65,227 |
17 Apr 2024 | GBX | 57 | 58 | 55.5 | 55.6 | 55.6 | -0.4 (-0.71%) | 173,429 |
16 Apr 2024 | GBX | 59 | 60 | 56 | 56 | 56 | -2 (-3.45%) | 157,818 |
15 Apr 2024 | GBX | 58.5 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 121,442 |
12 Apr 2024 | GBX | 56.5 | 59 | 56 | 59 | 59 | +2.5 (+4.42%) | 257,724 |
11 Apr 2024 | GBX | 58 | 59 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 152,472 |
10 Apr 2024 | GBX | 57 | 58.712 | 56 | 57.5 | 57.5 | -0.1 (-0.17%) | 340,673 |
9 Apr 2024 | GBX | 56 | 58 | 56 | 57.6 | 57.6 | +1.6 (+2.86%) | 622,846 |
8 Apr 2024 | GBX | 58.5 | 59 | 56 | 56 | 56 | -2 (-3.45%) | 173,714 |
5 Apr 2024 | GBX | 60 | 62 | 56.25 | 58 | 58 | -1 (-1.69%) | 192,221 |
4 Apr 2024 | GBX | 61.5 | 62 | 58 | 59 | 59 | -2.5 (-4.07%) | 146,476 |
3 Apr 2024 | GBX | 63 | 64 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 587,189 |
2 Apr 2024 | GBX | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 177,612 |
28 Mar 2024 | GBX | 62.5 | 64 | 62.16 | 63 | 63 | +0.5 (+0.80%) | 125,523 |
27 Mar 2024 | GBX | 63.5 | 65 | 61.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 117,386 |
26 Mar 2024 | GBX | 64 | 66 | 62 | 62 | 62 | -1 (-1.59%) | 95,224 |
25 Mar 2024 | GBX | 66 | 67 | 62 | 63 | 63 | -2.2 (-3.37%) | 54,066 |