| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 66.5 | 66.92 | 64.8 | 66 | 66 | +1 (+1.54%) | 345,905 |
| 24 Jul 2024 | GBX | 66.5 | 68 | 65 | 65 | 65 | -0.4 (-0.61%) | 126,898 |
| 23 Jul 2024 | GBX | 68 | 68 | 65 | 65.4 | 65.4 | -2.6 (-3.82%) | 230,825 |
| 22 Jul 2024 | GBX | 68 | 69 | 66.25 | 68 | 68 | 0.0 (0.0%) | 115,515 |
| 19 Jul 2024 | GBX | 68.5 | 70 | 67 | 68 | 68 | 0.0 (0.0%) | 72,648 |
| 18 Jul 2024 | GBX | 68.5 | 70 | 67 | 68 | 68 | -0.5 (-0.73%) | 33,834 |
| 17 Jul 2024 | GBX | 68.5 | 70 | 66 | 68.5 | 68.5 | 0.0 (0.0%) | 54,704 |
| 16 Jul 2024 | GBX | 69 | 70 | 67.25 | 68.5 | 68.5 | +0.5 (+0.74%) | 52,276 |
| 15 Jul 2024 | GBX | 69.5 | 71 | 68 | 68 | 68 | -1.5 (-2.16%) | 154,430 |
| 12 Jul 2024 | GBX | 70.5 | 71.3 | 68 | 69.5 | 69.5 | +1.5 (+2.21%) | 127,840 |
| 11 Jul 2024 | GBX | 70.5 | 72 | 68 | 68 | 68 | -0.6 (-0.87%) | 106,082 |
| 10 Jul 2024 | GBX | 70.5 | 71.4 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 87,148 |
| 9 Jul 2024 | GBX | 69 | 72 | 69 | 70 | 70 | 0.0 (0.0%) | 182,358 |
| 8 Jul 2024 | GBX | 66 | 70 | 65.4 | 70 | 70 | +3.8 (+5.74%) | 295,471 |
| 5 Jul 2024 | GBX | 65.5 | 67 | 65 | 66.2 | 66.2 | +0.8 (+1.22%) | 2,480,198 |
| 4 Jul 2024 | GBX | 64 | 67 | 63.85 | 65.4 | 65.4 | +1.4 (+2.19%) | 701,161 |
| 3 Jul 2024 | GBX | 64.5 | 65 | 62.25 | 64 | 64 | 0.0 (0.0%) | 2,364,265 |
| 2 Jul 2024 | GBX | 65.5 | 65.75 | 64 | 64 | 64 | -0.5 (-0.78%) | 112,092 |
| 1 Jul 2024 | GBX | 64.5 | 65 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 282,487 |
| 28 Jun 2024 | GBX | 64.5 | 65 | 64.3 | 64.5 | 64.5 | -0.1 (-0.15%) | 147,800 |
| 27 Jun 2024 | GBX | 64.5 | 65 | 64 | 64.6 | 64.6 | +0.6 (+0.94%) | 298,213 |
| 26 Jun 2024 | GBX | 65 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 262,474 |
| 25 Jun 2024 | GBX | 65.5 | 66 | 64 | 65 | 65 | -1 (-1.52%) | 147,565 |
| 24 Jun 2024 | GBX | 65.5 | 66 | 64.125 | 66 | 66 | +1 (+1.54%) | 96,977 |
| 21 Jun 2024 | GBX | 64.5 | 66 | 64.4 | 65 | 65 | 0.0 (0.0%) | 284,305 |
| 20 Jun 2024 | GBX | 64.5 | 65 | 64 | 65 | 65 | +0.5 (+0.78%) | 609,487 |
| 19 Jun 2024 | GBX | 64.5 | 65.6 | 64.4 | 64.5 | 64.5 | -0.5 (-0.77%) | 147,183 |
| 18 Jun 2024 | GBX | 65.5 | 66 | 64 | 65 | 65 | -0.8 (-1.22%) | 365,740 |
| 17 Jun 2024 | GBX | 66.5 | 67 | 65 | 65.8 | 65.8 | -0.2 (-0.30%) | 913,165 |
| 14 Jun 2024 | GBX | 66.5 | 67 | 66 | 66 | 66 | -0.5 (-0.75%) | 160,664 |
