LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2022 GBX 172 167 168.5 170 170 +1 (+0.59%) 77,433
24 Nov 2022 GBX 169 161 162 169 169 +7 (+4.32%) 208,214
23 Nov 2022 GBX 163 160 160.5 162 162 +0.5 (+0.31%) 48,470
22 Nov 2022 GBX 161.5 159 159.5 161.5 161.5 +2 (+1.25%) 49,079
21 Nov 2022 GBX 161 159.31 160 159.5 159.5 -1 (-0.62%) 45,802
18 Nov 2022 GBX 161 159.5 159.75 160.5 160.5 0.0 (0.0%) 109,386
17 Nov 2022 GBX 160.5 159 159.75 160.5 160.5 +0.75 (+0.47%) 61,377
16 Nov 2022 GBX 161 158.26 161 159.75 159.75 -0.25 (-0.16%) 156,995
15 Nov 2022 GBX 162 157.26 159 160 160 0.0 (0.0%) 169,834
14 Nov 2022 GBX 164 158 163 160 160 -3 (-1.84%) 158,523
11 Nov 2022 GBX 166 162 162 163 163 +0.5 (+0.31%) 295,880
10 Nov 2022 GBX 164 158 162.5 162.5 162.5 0.0 (0.0%) 198,915
9 Nov 2022 GBX 164 161 162.5 162.5 162.5 -0.5 (-0.31%) 28,128
8 Nov 2022 GBX 163.5 160.1 161.5 163 163 +1.5 (+0.93%) 157,824
7 Nov 2022 GBX 163 159 161 161.5 161.5 -1 (-0.62%) 153,291
4 Nov 2022 GBX 163 159 161 162.5 162.5 +1.5 (+0.93%) 270,638
3 Nov 2022 GBX 164 159.33 161 161 161 -1 (-0.62%) 549,465
2 Nov 2022 GBX 163 158 160 162 162 +2 (+1.25%) 268,869
1 Nov 2022 GBX 162 157.04 158 160 160 +1 (+0.63%) 283,519
31 Oct 2022 GBX 160 157 159 159 159 -1 (-0.63%) 207,315
28 Oct 2022 GBX 165 155 162.5 160 160 -4 (-2.44%) 963,910
27 Oct 2022 GBX 180 162.25 177 164 164 -16 (-8.89%) 2,400,289
26 Oct 2022 GBX 180 174 177.5 180 180 +1 (+0.56%) 47,963
25 Oct 2022 GBX 182 176 180 179 179 -3 (-1.65%) 251,095
24 Oct 2022 GBX 182 172 174.5 182 182 +10.5 (+6.12%) 497,280
21 Oct 2022 GBX 175 170 171 171.5 171.5 +0.5 (+0.29%) 120,930
20 Oct 2022 GBX 172 169 169.5 171 171 +1.5 (+0.88%) 52,478
19 Oct 2022 GBX 171 165 167.5 169.5 169.5 +2 (+1.19%) 130,018
18 Oct 2022 GBX 168.6 165.81 166 167.5 167.5 +1.5 (+0.90%) 52,402
17 Oct 2022 GBX 167 165 166 166 166 -1.5 (-0.90%) 36,087



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms