LSE:SDI - SDI Group plc SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 GBX 175.0 168.355 169.0 174.0 174.0 +5 (+2.96%) 325,081
21 Oct 2021 GBX 170.0 168.0 170.0 169.0 169.0 -1.500 (-0.88%) 45,609
20 Oct 2021 GBX 174.0 170.5 173.0 170.5 170.5 -3.500 (-2.01%) 22,386
19 Oct 2021 GBX 185.0 174.0 183.0 174.0 174.0 -9 (-4.92%) 15,932
18 Oct 2021 GBX 176.0 176.0 184.0 183.0 183.0 -3 (-1.61%) 261
15 Oct 2021 GBX 188.0 184.0 187.0 186.0 186.0 -2 (-1.06%) 5,745
14 Oct 2021 GBX 188.0 188.0 184.0 188.0 188.0 +5 (+2.73%) 272
13 Oct 2021 GBX 184.5 177.0 177.5 183.0 183.0 +5.500 (+3.10%) 3,788
12 Oct 2021 GBX 178.0 175.0 176.5 177.5 177.5 -0.500 (-0.28%) 16,406
11 Oct 2021 GBX 178.0 174.0 174.5 178.0 178.0 +4 (+2.30%) 19,138
8 Oct 2021 GBX 177.0 174.0 176.0 174.0 174.0 -2 (-1.14%) 15,982
7 Oct 2021 GBX 178.0 178.0 175.0 176.0 176.0 +1 (+0.57%) 5,000
6 Oct 2021 GBX 177.0 175.0 176.5 175.0 175.0 -3.500 (-1.96%) 14,010
5 Oct 2021 GBX 181.0 176.5 178.0 178.5 178.5 0.0 (0.0%) 32,086
4 Oct 2021 GBX 180.0 176.5 177.0 178.5 178.5 +2 (+1.13%) 13,050
1 Oct 2021 GBX 174.0 173.0 184.5 176.5 176.5 -8 (-4.34%) 6,400
30 Sep 2021 GBX 189.75 183.0 184.0 184.5 184.5 +1.500 (+0.82%) 102,392
29 Sep 2021 GBX 184.0 183.0 185.5 183.0 183.0 -0.500 (-0.27%) 3,774
28 Sep 2021 GBX 199.5 182.0 200.0 183.5 183.5 -15.500 (-7.79%) 31,524
27 Sep 2021 GBX 207.0 199.0 206.5 199.0 199.0 -8.500 (-4.10%) 26,899
24 Sep 2021 GBX 209.0 206.0 207.5 207.5 207.5 0.0 (0.0%) 256,020
23 Sep 2021 GBX 206.0 200.0 200.0 207.5 207.5 +7.500 (+3.75%) 1,307
22 Sep 2021 GBX 205.0 200.0 203.5 200.0 200.0 -4 (-1.96%) 20,955
21 Sep 2021 GBX 205.0 202.0 202.0 204.0 204.0 +2 (+0.99%) 6,650
20 Sep 2021 GBX 202.0 201.0 203.5 202.0 202.0 -2 (-0.98%) 33,605
17 Sep 2021 GBX 203.0 203.0 204.5 204.0 204.0 -0.500 (-0.24%) 1,251
16 Sep 2021 GBX 206.0 206.0 206.0 204.5 204.5 -0.500 (-0.24%) 6,161
15 Sep 2021 GBX 207.0 203.0 201.0 205.0 205.0 +2 (+0.99%) 21,498
14 Sep 2021 GBX 203.0 202.0 201.0 203.0 203.0 +3 (+1.50%) 7,425
13 Sep 2021 GBX 202.0 200.0 199.5 200.0 200.0 0.0 (0.0%) 53,013