| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | GBX | 17 | 18.5 | 17 | 18.5 | 18.5 | +2.5 (+15.63%) | 5,448 |
| 3 Dec 2009 | GBX | 18 | 18 | 16 | 16 | 16 | +4 (+33.33%) | 2,499 |
| 27 Nov 2009 | GBX | 18 | 18 | 12 | 12 | 12 | -4.5 (-27.27%) | 20,282 |
| 25 Nov 2009 | GBX | 16 | 18 | 16 | 16.5 | 16.5 | -1 (-5.71%) | 5,961 |
| 19 Oct 2009 | GBX | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 5,000 |
| 12 Oct 2009 | GBX | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 10,171 |
| 5 Oct 2009 | GBX | 19.5 | 20 | 19 | 19 | 19 | -1 (-5%) | 20,000 |
| 22 Sep 2009 | GBX | 22.5 | 22.5 | 20 | 20 | 20 | -2.5 (-11.11%) | 2,437 |
| 16 Sep 2009 | GBX | 21.5 | 22.5 | 16 | 22.5 | 22.5 | +2.5 (+12.50%) | 86,496 |
| 15 Sep 2009 | GBX | 22 | 22.5 | 20 | 20 | 20 | 0.0 (0.0%) | 20,000 |
| 5 Aug 2009 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 109,536 |
| 16 Jul 2009 | GBX | 23 | 23 | 20 | 20 | 20 | -3.75 (-15.79%) | 3,721 |
| 10 Jul 2009 | GBX | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 2,500 |
| 8 Jul 2009 | GBX | 23.5 | 23.5 | 21 | 23 | 23 | -0.5 (-2.13%) | 20,000 |
| 7 Jul 2009 | GBX | 25 | 25 | 20 | 23.5 | 23.5 | -1.5 (-6%) | 16,000 |
| 6 Jul 2009 | GBX | 27.5 | 27.5 | 25 | 25 | 25 | -4 (-13.79%) | 4,774 |
| 2 Jul 2009 | GBX | 27.5 | 29 | 27.5 | 29 | 29 | +3.38 (+13.19%) | 2,017 |
| 24 Jun 2009 | GBX | 27.5 | 27.5 | 25.62 | 25.62 | 25.62 | -3.33 (-11.50%) | 3,192 |
| 22 Jun 2009 | GBX | 27.5 | 28.95 | 27.5 | 28.95 | 28.95 | 0.0 (0.0%) | 4,774 |
| 12 Jun 2009 | GBX | 27.5 | 28.95 | 27.5 | 28.95 | 28.95 | 0.0 (0.0%) | 610 |
| 11 Jun 2009 | GBX | 27.5 | 28.95 | 27.5 | 28.95 | 28.95 | +1.45 (+5.27%) | 14,604 |
| 8 Jun 2009 | GBX | 27.5 | 29.38 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 29,319 |
| 5 Jun 2009 | GBX | 22.5 | 29 | 22.5 | 27.5 | 27.5 | +7.5 (+37.50%) | 56,496 |
| 2 Jun 2009 | GBX | 19 | 21 | 19 | 20 | 20 | +1 (+5.26%) | 2,500 |
| 1 Jun 2009 | GBX | 17.5 | 20 | 17.5 | 19 | 19 | +3.5 (+22.58%) | 2,500 |
| 27 May 2009 | GBX | 17.5 | 17.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,200 |
| 23 Apr 2009 | GBX | 17.5 | 17.5 | 15 | 15 | 15 | -2 (-11.76%) | 28,216 |
| 14 Apr 2009 | GBX | 16 | 17.5 | 16 | 17 | 17 | 0.0 (0.0%) | 1,703 |
| 8 Apr 2009 | GBX | 15 | 17 | 15 | 17 | 17 | +1 (+6.25%) | 5,305 |
| 7 Apr 2009 | GBX | 14.5 | 16 | 14.5 | 16 | 16 | +1.25 (+8.47%) | 7,000 |
