| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 65 | 66 | 64 | 64.4 | 64.4 | -0.6 (-0.92%) | 306,695 |
| 30 Jan 2024 | GBX | 65 | 66.5 | 64 | 65 | 65 | 0.0 (0.0%) | 349,276 |
| 29 Jan 2024 | GBX | 66.5 | 68 | 64.11 | 65 | 65 | -2 (-2.99%) | 466,595 |
| 26 Jan 2024 | GBX | 63 | 67 | 63 | 67 | 67 | +4 (+6.35%) | 645,526 |
| 25 Jan 2024 | GBX | 61 | 63 | 59 | 63 | 63 | +2 (+3.28%) | 1,160,855 |
| 24 Jan 2024 | GBX | 68.5 | 69 | 60.22 | 61 | 61 | -6 (-8.96%) | 1,696,827 |
| 23 Jan 2024 | GBX | 72.5 | 73.1 | 66 | 67 | 67 | -5.6 (-7.71%) | 1,761,257 |
| 22 Jan 2024 | GBX | 79.5 | 80 | 72.25 | 72.6 | 72.6 | -8.4 (-10.37%) | 1,152,020 |
| 19 Jan 2024 | GBX | 81.5 | 82 | 78.01 | 81 | 81 | +0.6 (+0.75%) | 469,699 |
| 18 Jan 2024 | GBX | 81.5 | 82 | 80.4 | 80.4 | 80.4 | -0.6 (-0.74%) | 145,455 |
| 17 Jan 2024 | GBX | 82 | 84.6 | 81 | 81 | 81 | -1.6 (-1.94%) | 240,749 |
| 16 Jan 2024 | GBX | 84.5 | 86 | 82 | 82.6 | 82.6 | -2.4 (-2.82%) | 172,919 |
| 15 Jan 2024 | GBX | 83.5 | 86 | 82 | 85 | 85 | +2 (+2.41%) | 55,574 |
| 12 Jan 2024 | GBX | 81 | 83 | 80 | 83 | 83 | +1 (+1.22%) | 93,359 |
| 11 Jan 2024 | GBX | 84.5 | 85 | 80.25 | 82 | 82 | -3 (-3.53%) | 316,292 |
| 10 Jan 2024 | GBX | 87 | 88 | 83.1 | 85 | 85 | -1 (-1.16%) | 68,241 |
| 9 Jan 2024 | GBX | 89 | 90 | 86 | 86 | 86 | -3 (-3.37%) | 250,100 |
| 8 Jan 2024 | GBX | 92 | 93 | 88.8325 | 89 | 89 | -2 (-2.20%) | 67,997 |
| 5 Jan 2024 | GBX | 93 | 95 | 90 | 91 | 91 | -4 (-4.21%) | 91,201 |
| 4 Jan 2024 | GBX | 93 | 95 | 91 | 95 | 95 | 0.0 (0.0%) | 117,913 |
| 3 Jan 2024 | GBX | 93 | 95 | 91 | 95 | 95 | +2 (+2.15%) | 114,441 |
| 2 Jan 2024 | GBX | 87.5 | 95 | 86 | 93 | 93 | +5.5 (+6.29%) | 411,140 |
| 29 Dec 2023 | GBX | 82 | 89 | 82 | 87.5 | 87.5 | +4.5 (+5.42%) | 140,882 |
| 28 Dec 2023 | GBX | 82 | 83.004 | 81 | 83 | 83 | +1 (+1.22%) | 208,439 |
| 27 Dec 2023 | GBX | 82 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 243,619 |
| 22 Dec 2023 | GBX | 82 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 176,716 |
| 21 Dec 2023 | GBX | 82 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 93,429 |
| 20 Dec 2023 | GBX | 82 | 83 | 81 | 83 | 83 | +2 (+2.47%) | 214,912 |
| 19 Dec 2023 | GBX | 81.5 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 97,329 |
| 18 Dec 2023 | GBX | 82 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 526,758 |
