| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | GBX | 106.45 | 106.45 | 104 | 104 | 104 | -1 (-0.95%) | 105,981 |
| 27 Sep 2023 | GBX | 106.5 | 108 | 105 | 105 | 105 | 0.0 (0.0%) | 82,645 |
| 26 Sep 2023 | GBX | 106.5 | 108 | 105 | 105 | 105 | -1 (-0.94%) | 63,189 |
| 25 Sep 2023 | GBX | 107 | 108 | 105 | 106 | 106 | -1 (-0.93%) | 68,680 |
| 22 Sep 2023 | GBX | 106.5 | 108.7778 | 104 | 107 | 107 | 0.0 (0.0%) | 334,539 |
| 21 Sep 2023 | GBX | 107 | 108.5 | 104 | 107 | 107 | -1.5 (-1.38%) | 108,833 |
| 20 Sep 2023 | GBX | 106 | 108.5 | 104 | 108.5 | 108.5 | +0.5 (+0.46%) | 205,591 |
| 19 Sep 2023 | GBX | 107 | 108 | 103.5 | 108 | 108 | +4 (+3.85%) | 89,781 |
| 18 Sep 2023 | GBX | 107.5 | 110 | 104 | 104 | 104 | -3.5 (-3.26%) | 222,543 |
| 15 Sep 2023 | GBX | 107.5 | 110 | 105 | 107.5 | 107.5 | +1.5 (+1.42%) | 162,418 |
| 14 Sep 2023 | GBX | 107.456 | 107.456 | 103 | 106 | 106 | -2 (-1.85%) | 207,878 |
| 13 Sep 2023 | GBX | 108 | 110 | 105 | 108 | 108 | +2 (+1.89%) | 82,001 |
| 12 Sep 2023 | GBX | 103 | 110 | 102 | 106 | 106 | 0.0 (0.0%) | 176,512 |
| 11 Sep 2023 | GBX | 102 | 106 | 100 | 106 | 106 | +3.5 (+3.41%) | 181,120 |
| 8 Sep 2023 | GBX | 99.5 | 105 | 98 | 102.5 | 102.5 | +2.5 (+2.50%) | 196,957 |
| 7 Sep 2023 | GBX | 103.5 | 105 | 98.5 | 100 | 100 | -2 (-1.96%) | 193,228 |
| 6 Sep 2023 | GBX | 104.5 | 108 | 102 | 102 | 102 | -1.5 (-1.45%) | 301,734 |
| 5 Sep 2023 | GBX | 107 | 108 | 102.22 | 103.5 | 103.5 | -3.5 (-3.27%) | 386,143 |
| 4 Sep 2023 | GBX | 113.5 | 115 | 105.55 | 107 | 107 | -7 (-6.14%) | 522,846 |
| 1 Sep 2023 | GBX | 119 | 122 | 112 | 114 | 114 | -5 (-4.20%) | 250,167 |
| 31 Aug 2023 | GBX | 120 | 122 | 116 | 119 | 119 | +1 (+0.85%) | 141,781 |
| 30 Aug 2023 | GBX | 119 | 119 | 118 | 118 | 118 | -2 (-1.67%) | 85,331 |
| 29 Aug 2023 | GBX | 122 | 124 | 120 | 120 | 120 | -2 (-1.64%) | 114,870 |
| 25 Aug 2023 | GBX | 122 | 124 | 120 | 122 | 122 | -0.5 (-0.41%) | 95,282 |
| 24 Aug 2023 | GBX | 122 | 124 | 120 | 122.5 | 122.5 | +1.5 (+1.24%) | 221,519 |
| 23 Aug 2023 | GBX | 122 | 124 | 120.4 | 121 | 121 | -2 (-1.63%) | 43,766 |
| 22 Aug 2023 | GBX | 122.5 | 124 | 120 | 123 | 123 | +1 (+0.82%) | 43,039 |
| 21 Aug 2023 | GBX | 118.5 | 124 | 118.5 | 122 | 122 | +2 (+1.67%) | 187,434 |
| 18 Aug 2023 | GBX | 119 | 120 | 117 | 120 | 120 | +1 (+0.84%) | 234,170 |
| 17 Aug 2023 | GBX | 117.5 | 119.9 | 115 | 119 | 119 | +2 (+1.71%) | 84,387 |
