| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.75 (+6%) | 0 |
| 3 Jun 2015 | GBX | 12.5 | 13.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 21,185 |
| 2 Jun 2015 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 May 2015 | GBX | 12.5 | 13.8 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 31,500 |
| 28 May 2015 | GBX | 13.5 | 14.5 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 35,912 |
| 27 May 2015 | GBX | 13 | 14 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 41,500 |
| 26 May 2015 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 May 2015 | GBX | 12.25 | 13.9999 | 11.633 | 13 | 13 | +0.75 (+6.12%) | 61,533 |
| 21 May 2015 | GBX | 12.25 | 13.5 | 11.6 | 12.25 | 12.25 | 0.0 (0.0%) | 5,685 |
| 20 May 2015 | GBX | 11 | 13.5 | 10.51 | 12.25 | 12.25 | +1.25 (+11.36%) | 225,305 |
| 19 May 2015 | GBX | 11 | 12 | 10.5 | 11 | 11 | 0.0 (0.0%) | 22,985 |
| 18 May 2015 | GBX | 10.5 | 12 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 140,174 |
| 15 May 2015 | GBX | 10.5 | 11.94 | 9.5401 | 10.5 | 10.5 | 0.0 (0.0%) | 117,272 |
| 14 May 2015 | GBX | 9.2 | 11.94 | 9.2 | 10.5 | 10.5 | +2.25 (+27.27%) | 217,075 |
| 13 May 2015 | GBX | 7.3751 | 8.8749 | 7.3751 | 8.25 | 8.25 | +1 (+13.79%) | 64,658 |
| 12 May 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 11 May 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 8 May 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 7 May 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 6 May 2015 | GBX | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 31,274 |
| 5 May 2015 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,401 |
| 1 May 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | GBX | 7.5 | 7.5 | 7.0101 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
| 28 Apr 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | GBX | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 8,522 |
