SDI Group plc Recent Share Price (LSE:SDI)

1 Followers LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2015	GBX	7.4	7.5	7.4	7.5	7.5	+0.25 (+3.45%)	7,891
20 Apr 2015	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
17 Apr 2015	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
16 Apr 2015	GBX	7.25	7.4249	7.25	7.25	7.25	0.0 (0.0%)	80,022
15 Apr 2015	GBX	7.5	7.5	7	7.25	7.25	-0.75 (-9.38%)	53,000
14 Apr 2015	GBX	8	8	8	8	8	0.0 (0.0%)	0
13 Apr 2015	GBX	8	8	7.5	8	8	-0.25 (-3.03%)	18,000
10 Apr 2015	GBX	8.25	8.25	7	8.25	8.25	-0.25 (-2.94%)	57,800
9 Apr 2015	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
8 Apr 2015	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
7 Apr 2015	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
2 Apr 2015	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
1 Apr 2015	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
31 Mar 2015	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
30 Mar 2015	GBX	8.5	8.5	8.0001	8.5	8.5	-0.25 (-2.86%)	57,920
27 Mar 2015	GBX	8.75	8.75	8.5	8.75	8.75	0.0 (0.0%)	40,858
26 Mar 2015	GBX	8.75	8.75	8.75	8.75	8.75	0.0 (0.0%)	0
25 Mar 2015	GBX	8.75	8.75	8.575	8.75	8.75	0.0 (0.0%)	2,370
24 Mar 2015	GBX	8.75	8.75	8.575	8.75	8.75	0.0 (0.0%)	120
23 Mar 2015	GBX	8.75	9	8.75	8.75	8.75	0.0 (0.0%)	102
20 Mar 2015	GBX	9.5	9.5	8.75	8.75	8.75	-1 (-10.26%)	16,890
19 Mar 2015	GBX	9.75	9.75	9.5	9.75	9.75	0.0 (0.0%)	180
18 Mar 2015	GBX	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
17 Mar 2015	GBX	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
16 Mar 2015	GBX	9.75	10	9.75	9.75	9.75	0.0 (0.0%)	50,000
13 Mar 2015	GBX	9.75	9.75	9.5	9.75	9.75	0.0 (0.0%)	25,000
12 Mar 2015	GBX	9.75	9.75	9.5	9.75	9.75	0.0 (0.0%)	714
11 Mar 2015	GBX	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
10 Mar 2015	GBX	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
9 Mar 2015	GBX	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0