| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | GBX | 12.25 | 13.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 20,000 |
| 4 Aug 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | GBX | 12.25 | 13.5 | 11.6 | 12.25 | 12.25 | 0.0 (0.0%) | 55,000 |
| 29 Jul 2015 | GBX | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 25,000 |
| 28 Jul 2015 | GBX | 11.5 | 12.6999 | 11.0001 | 12 | 12 | +0.5 (+4.35%) | 35,839 |
| 27 Jul 2015 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
| 23 Jul 2015 | GBX | 11.5 | 11.9999 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 2,000 |
| 22 Jul 2015 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 5,000 |
| 21 Jul 2015 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | GBX | 11.5 | 11.9949 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 8,336 |
| 16 Jul 2015 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | GBX | 11.5 | 11.9749 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 20,000 |
| 14 Jul 2015 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | GBX | 11.5 | 11.9799 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,001 |
| 10 Jul 2015 | GBX | 12 | 12 | 11 | 11.5 | 11.5 | -0.75 (-6.12%) | 4,598 |
| 9 Jul 2015 | GBX | 12.25 | 12.25 | 11.6978 | 12.25 | 12.25 | -0.25 (-2%) | 15,115 |
| 8 Jul 2015 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | GBX | 12.5 | 12.9449 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 8,219 |
| 3 Jul 2015 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | GBX | 12.5 | 12.9499 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 10,000 |
| 30 Jun 2015 | GBX | 12.5 | 12.9449 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,598 |
| 29 Jun 2015 | GBX | 12.75 | 13.5 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 154,775 |
| 26 Jun 2015 | GBX | 12.75 | 12.75 | 11.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 17,000 |
| 25 Jun 2015 | GBX | 13 | 13 | 12.35 | 13 | 13 | -0.25 (-1.89%) | 8,952 |
