Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | GBX | 9 | 9.25 | 8.575 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,385,837 |
11 Feb 2015 | GBX | 9 | 9 | 8.22 | 9 | 9 | 0.0 (0.0%) | 35,475 |
10 Feb 2015 | GBX | 9 | 9 | 8.24 | 9 | 9 | 0.0 (0.0%) | 56,427 |
9 Feb 2015 | GBX | 9 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 5,405 |
6 Feb 2015 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Feb 2015 | GBX | 9 | 9.25 | 8.075 | 9 | 9 | 0.0 (0.0%) | 20,885 |
4 Feb 2015 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Feb 2015 | GBX | 9 | 9 | 8.1 | 9 | 9 | 0.0 (0.0%) | 15,000 |
2 Feb 2015 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jan 2015 | GBX | 9 | 9.4 | 8.3 | 9 | 9 | 0.0 (0.0%) | 30,000 |
29 Jan 2015 | GBX | 9 | 9 | 8.3 | 9 | 9 | 0.0 (0.0%) | 10,790 |
28 Jan 2015 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jan 2015 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jan 2015 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |
23 Jan 2015 | GBX | 8.75 | 9.25 | 8.225 | 9.25 | 9.25 | +0.5 (+5.71%) | 124,808 |
22 Jan 2015 | GBX | 8.75 | 8.75 | 8.165 | 8.75 | 8.75 | 0.0 (0.0%) | 62,268 |
21 Jan 2015 | GBX | 8.5 | 8.75 | 8.225 | 8.75 | 8.75 | +0.25 (+2.94%) | 30,000 |
20 Jan 2015 | GBX | 8.5 | 8.5 | 8.225 | 8.5 | 8.5 | -0.25 (-2.86%) | 137,432 |
19 Jan 2015 | GBX | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 10,416 |
16 Jan 2015 | GBX | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 65,456 |
15 Jan 2015 | GBX | 10 | 10 | 7.5 | 9 | 9 | -2.5 (-21.74%) | 1,003,074 |
14 Jan 2015 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 5,515 |
13 Jan 2015 | GBX | 11.5 | 11.5 | 11.01 | 11.5 | 11.5 | 0.0 (0.0%) | 13,918 |
12 Jan 2015 | GBX | 11.5 | 11.5 | 10 | 11.5 | 11.5 | -0.5 (-4.17%) | 29,441 |
9 Jan 2015 | GBX | 12 | 12 | 11 | 12 | 12 | -0.25 (-2.04%) | 19,957 |
8 Jan 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Jan 2015 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Jan 2015 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 14,529 |
5 Jan 2015 | GBX | 12.25 | 12.25 | 11 | 12.25 | 12.25 | -0.25 (-2%) | 48,625 |
2 Jan 2015 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |