SDI Group plc Recent Share Price (LSE:SDI)

1 Followers LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
29 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
24 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
23 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
22 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
19 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
18 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
17 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
16 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
15 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
12 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
11 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
10 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
9 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
8 Dec 2014	GBX	12.5	12.95	12.5	12.5	12.5	0.0 (0.0%)	9,652
5 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
4 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
3 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
2 Dec 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Dec 2014	GBX	12.5	12.5	11.5	12.5	12.5	0.0 (0.0%)	26,926
28 Nov 2014	GBX	12.5	12.5	11.5	12.5	12.5	-0.5 (-3.85%)	5,000
27 Nov 2014	GBX	13	13	13	13	13	0.0 (0.0%)	0
26 Nov 2014	GBX	12.5	13	12	13	13	+0.25 (+1.96%)	36,650
25 Nov 2014	GBX	14.5	16.5217	12	12.75	12.75	-1.75 (-12.07%)	139,750
24 Nov 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
21 Nov 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
20 Nov 2014	GBX	14.5	15.25	13	14.5	14.5	0.0 (0.0%)	17,924
19 Nov 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
18 Nov 2014	GBX	14.5	14.5	13.2	14.5	14.5	0.0 (0.0%)	10,000
17 Nov 2014	GBX	14.5	16	14.5	14.5	14.5	+0.5 (+3.57%)	2,109