SDI Group plc Recent Share Price (LSE:SDI)

1 Followers LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2014	GBX	11	11	11	11	11	0.0 (0.0%)	0
27 Oct 2014	GBX	11	11	10	11	11	0.0 (0.0%)	2,000
24 Oct 2014	GBX	11	11	11	11	11	0.0 (0.0%)	0
23 Oct 2014	GBX	11	11	11	11	11	0.0 (0.0%)	0
22 Oct 2014	GBX	11	11.78	11	11	11	0.0 (0.0%)	4,000
21 Oct 2014	GBX	11	11	11	11	11	0.0 (0.0%)	0
20 Oct 2014	GBX	11	11	11	11	11	0.0 (0.0%)	0
17 Oct 2014	GBX	11	11	10.3854	11	11	-1.5 (-12%)	10,972
16 Oct 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
15 Oct 2014	GBX	12.5	12.5	12	12.5	12.5	-1 (-7.41%)	5,000
14 Oct 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
13 Oct 2014	GBX	13.5	13.5	12	13.5	13.5	0.0 (0.0%)	1,363
10 Oct 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
9 Oct 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
8 Oct 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
7 Oct 2014	GBX	13.5	13.5	12	13.5	13.5	0.0 (0.0%)	11,272
6 Oct 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
3 Oct 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
2 Oct 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
1 Oct 2014	GBX	13.5	13.5	12	13.5	13.5	0.0 (0.0%)	5,000
30 Sep 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
29 Sep 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
26 Sep 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
25 Sep 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
24 Sep 2014	GBX	13.5	13.9	13.5	13.5	13.5	0.0 (0.0%)	800
23 Sep 2014	GBX	13.5	13.5	12	13.5	13.5	0.0 (0.0%)	3,000
22 Sep 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
19 Sep 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
18 Sep 2014	GBX	13.5	13.5	12	13.5	13.5	0.0 (0.0%)	69
17 Sep 2014	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0