Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | GBX | 13.5 | 14.2 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,662 |
1 Sep 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | GBX | 13.5 | 13.5 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 6,675 |
28 Aug 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | GBX | 13.5 | 13.5 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 5,000 |
26 Aug 2014 | GBX | 13.5 | 14.45 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 69 |
22 Aug 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Aug 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | GBX | 12.875 | 13.5 | 12.875 | 13.5 | 13.5 | +1.25 (+10.20%) | 25,000 |
15 Aug 2014 | GBX | 12.25 | 12.985 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,271 |
14 Aug 2014 | GBX | 12.25 | 12.985 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,754 |
13 Aug 2014 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Aug 2014 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Aug 2014 | GBX | 13 | 14 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 95,127 |
8 Aug 2014 | GBX | 13.2 | 13.2 | 12 | 13 | 13 | -0.5 (-3.70%) | 15,000 |
7 Aug 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 5,000 |
5 Aug 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Aug 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |