SDI Group plc Recent Share Price (LSE:SDI)

1 Followers LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
19 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
18 Jun 2014	GBX	14	14.7	14	14	14	0.0 (0.0%)	10,000
17 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
16 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
13 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
12 Jun 2014	GBX	14	14.49	14	14	14	0.0 (0.0%)	10,000
11 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
10 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
9 Jun 2014	GBX	14	14	13.01	14	14	0.0 (0.0%)	6,238
6 Jun 2014	GBX	14.5	15	13.5	14	14	-0.5 (-3.45%)	40,818
5 Jun 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
4 Jun 2014	GBX	14.5	15.485	14.5	14.5	14.5	0.0 (0.0%)	3,151
3 Jun 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
2 Jun 2014	GBX	14.5	14.5	13	14.5	14.5	0.0 (0.0%)	88,867
30 May 2014	GBX	14.5	15.5	13.5	14.5	14.5	0.0 (0.0%)	16,397
29 May 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
28 May 2014	GBX	14.5	15.5	13.52	14.5	14.5	0.0 (0.0%)	17,000
27 May 2014	GBX	14.5	15.5	13.52	14.5	14.5	0.0 (0.0%)	15,057
23 May 2014	GBX	14.5	14.7	13.5	14.5	14.5	0.0 (0.0%)	17,400
22 May 2014	GBX	14.5	15	13.65	14.5	14.5	0.0 (0.0%)	20,702
21 May 2014	GBX	14.75	14.75	12	14.5	14.5	-0.25 (-1.69%)	326,452
20 May 2014	GBX	19.75	19.75	14	14.75	14.75	-6.125 (-29.34%)	289,596
19 May 2014	GBX	20.875	20.875	20	20.875	20.875	-0.125 (-0.60%)	5,000
16 May 2014	GBX	21	21.4	21	21	21	0.0 (0.0%)	28,733
15 May 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
14 May 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
13 May 2014	GBX	21	21	20.25	21	21	0.0 (0.0%)	3,454
12 May 2014	GBX	21	21	20.25	21	21	0.0 (0.0%)	450
9 May 2014	GBX	21	21.97	21	21	21	0.0 (0.0%)	9,285