SDI Group plc Recent Share Price (LSE:SDI)

1 Followers LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
7 May 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
6 May 2014	GBX	21	21.4	21	21	21	0.0 (0.0%)	2,747
2 May 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
1 May 2014	GBX	21	21.9	21	21	21	0.0 (0.0%)	5,000
30 Apr 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
29 Apr 2014	GBX	21	21	21	21	21	0.0 (0.0%)	0
28 Apr 2014	GBX	21	21.349	20	21	21	0.0 (0.0%)	8,790
25 Apr 2014	GBX	21	21.4	21	21	21	0.0 (0.0%)	381
24 Apr 2014	GBX	21	21	20	21	21	0.0 (0.0%)	655
23 Apr 2014	GBX	21	21.4	20.5	21	21	0.0 (0.0%)	25,457
22 Apr 2014	GBX	21	21.98	21	21	21	0.0 (0.0%)	43,691
17 Apr 2014	GBX	21	21	20	21	21	-0.5 (-2.33%)	5,000
16 Apr 2014	GBX	21.5	21.5	21	21.5	21.5	0.0 (0.0%)	6,891
15 Apr 2014	GBX	21.5	21.5	21.4	21.5	21.5	0.0 (0.0%)	2,269
14 Apr 2014	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	5,000
11 Apr 2014	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
10 Apr 2014	GBX	21.9	21.9	20	21.5	21.5	-0.5 (-2.27%)	95,208
9 Apr 2014	GBX	22	22	22	22	22	0.0 (0.0%)	6,204
8 Apr 2014	GBX	22	22	21.5	22	22	0.0 (0.0%)	56,213
7 Apr 2014	GBX	21	23	20	22	22	-0.5 (-2.22%)	225,169
4 Apr 2014	GBX	22.5	22.5	21	22.5	22.5	0.0 (0.0%)	5,000
3 Apr 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
2 Apr 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
1 Apr 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
31 Mar 2014	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
28 Mar 2014	GBX	22.5	22.5	21	22.5	22.5	0.0 (0.0%)	26,580
27 Mar 2014	GBX	22.5	22.5	21	22.5	22.5	0.0 (0.0%)	26,580
26 Mar 2014	GBX	22.5	22.5	21	22.5	22.5	0.0 (0.0%)	56,880
25 Mar 2014	GBX	22.5	22.5	21	22.5	22.5	0.0 (0.0%)	81,880