SDI Group plc Recent Share Price (LSE:SDI)

1 Followers LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2013	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
10 Jul 2013	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
9 Jul 2013	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
8 Jul 2013	GBX	14	14.5	13	14.5	14.5	+0.5 (+3.57%)	36,184
5 Jul 2013	GBX	14	14	14	14	14	0.0 (0.0%)	0
4 Jul 2013	GBX	14	14	14	14	14	0.0 (0.0%)	0
3 Jul 2013	GBX	14	14.0445	14	14	14	0.0 (0.0%)	10,538
2 Jul 2013	GBX	14	14	13	14	14	0.0 (0.0%)	10,000
1 Jul 2013	GBX	14	14.25	13.1	14	14	0.0 (0.0%)	14,535
28 Jun 2013	GBX	18	18	13	14	14	-4.5 (-24.32%)	111,563
27 Jun 2013	GBX	19	19	17	18.5	18.5	-2.5 (-11.90%)	36,910
26 Jun 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
25 Jun 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
24 Jun 2013	GBX	21	21	19	21	21	0.0 (0.0%)	3,500
21 Jun 2013	GBX	22	22	19	21	21	-2 (-8.70%)	8,000
20 Jun 2013	GBX	23	23.5	23	23	23	0.0 (0.0%)	69
19 Jun 2013	GBX	23	23.5	23	23	23	0.0 (0.0%)	4,255
18 Jun 2013	GBX	23	23	23	23	23	0.0 (0.0%)	0
17 Jun 2013	GBX	23	23	23	23	23	0.0 (0.0%)	0
14 Jun 2013	GBX	23	23	22	23	23	0.0 (0.0%)	15,000
13 Jun 2013	GBX	23	23	23	23	23	0.0 (0.0%)	0
12 Jun 2013	GBX	23	24	23	23	23	+0.5 (+2.22%)	10,000
11 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
10 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
7 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Jun 2013	GBX	22.5	22.5	21.03	22.5	22.5	0.0 (0.0%)	4,764
5 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
4 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
31 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0