| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | GBX | 24 | 24 | 23.04 | 23.04 | 23.04 | -1.96 (-7.84%) | 1,337 |
| 15 Apr 2013 | GBX | 24 | 25 | 24 | 25 | 25 | +2 (+8.70%) | 11,890 |
| 12 Apr 2013 | GBX | 24 | 24 | 23 | 23 | 23 | -1.45 (-5.93%) | 2,358 |
| 4 Apr 2013 | GBX | 24 | 24.45 | 24 | 24.45 | 24.45 | +1.41 (+6.12%) | 773 |
| 3 Apr 2013 | GBX | 24 | 24 | 23.04 | 23.04 | 23.04 | -0.56 (-2.37%) | 9,888 |
| 2 Apr 2013 | GBX | 24 | 24 | 23.6 | 23.6 | 23.6 | -0.9 (-3.67%) | 10,000 |
| 28 Mar 2013 | GBX | 26 | 28 | 24 | 24.5 | 24.5 | -4.5 (-15.52%) | 118,455 |
| 27 Mar 2013 | GBX | 24 | 29 | 24 | 29 | 29 | +5 (+20.83%) | 46,105 |
| 22 Mar 2013 | GBX | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 7,088 |
| 21 Mar 2013 | GBX | 25 | 25 | 23.4 | 25 | 25 | -2 (-7.41%) | 24,960 |
| 18 Mar 2013 | GBX | 25 | 27 | 25 | 27 | 27 | +4 (+17.39%) | 22,985 |
| 15 Mar 2013 | GBX | 25 | 25 | 23 | 23 | 23 | -2 (-8%) | 10,839 |
| 14 Mar 2013 | GBX | 25 | 26.75 | 23.35 | 25 | 25 | -1.75 (-6.54%) | 36,260 |
| 13 Mar 2013 | GBX | 25 | 26.75 | 25 | 26.75 | 26.75 | +0.25 (+0.94%) | 907 |
| 12 Mar 2013 | GBX | 25 | 26.5 | 25 | 26.5 | 26.5 | +1.5 (+6%) | 11,791 |
| 11 Mar 2013 | GBX | 26 | 26.75 | 25 | 25 | 25 | +0.25 (+1.01%) | 16,000 |
| 8 Mar 2013 | GBX | 25 | 27 | 24.75 | 24.75 | 24.75 | +0.5 (+2.06%) | 25,400 |
| 7 Mar 2013 | GBX | 24.25 | 25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 26,000 |
| 6 Mar 2013 | GBX | 24 | 25.2 | 24 | 25 | 25 | -0.5 (-1.96%) | 17,436 |
| 5 Mar 2013 | GBX | 24 | 25.5 | 24 | 25.5 | 25.5 | +0.3 (+1.19%) | 7,757 |
| 1 Mar 2013 | GBX | 24 | 25.2 | 24 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,891 |
| 27 Feb 2013 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 12,956 |
| 25 Feb 2013 | GBX | 25.5 | 26.5 | 25 | 25 | 25 | -1 (-3.85%) | 90,762 |
| 22 Feb 2013 | GBX | 23.25 | 26 | 23.25 | 26 | 26 | +3.97 (+18.02%) | 52,390 |
| 21 Feb 2013 | GBX | 23 | 23 | 22.03 | 22.03 | 22.03 | -0.97 (-4.22%) | 9,000 |
| 19 Feb 2013 | GBX | 24 | 24 | 23 | 23 | 23 | -2 (-8%) | 13,500 |
| 18 Feb 2013 | GBX | 24 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 6,252 |
| 15 Feb 2013 | GBX | 24 | 25 | 24 | 25 | 25 | +0.7 (+2.88%) | 11,200 |
| 14 Feb 2013 | GBX | 24 | 24.3 | 24 | 24.3 | 24.3 | +2.15 (+9.71%) | 3,830 |
| 13 Feb 2013 | GBX | 23.5 | 23.5 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 3,821 |
