| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10,000 |
| 24 Oct 2012 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 15,000 |
| 11 Sep 2012 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 5,000 |
| 5 Sep 2012 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,790 |
| 20 Aug 2012 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.697 (-6.22%) | 16,000 |
| 8 Aug 2012 | GBX | 11.1967 | 11.197 | 11.1967 | 11.1967 | 11.1967 | +0.697 (+6.64%) | 18,000 |
| 6 Aug 2012 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 20,000 |
| 25 Jul 2012 | GBX | 10.25 | 10.5 | 9.875 | 10 | 10 | +0.5 (+5.26%) | 150,000 |
| 13 Jul 2012 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 71 |
| 11 Jun 2012 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
| 18 Apr 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 100 |
| 16 Apr 2012 | GBX | 9.75 | 9.75 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 1,041 |
| 17 Jan 2012 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | +2.5 (+35.71%) | 3,000 |
| 11 Jan 2012 | GBX | 10.25 | 10.25 | 7 | 7 | 7 | -3 (-30%) | 52,000 |
| 17 Nov 2011 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | -0.4 (-3.85%) | 1,791 |
| 26 Oct 2011 | GBX | 10.625 | 10.625 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 2,000 |
| 12 Oct 2011 | GBX | 11 | 11 | 10.625 | 11 | 11 | 0.0 (0.0%) | 3,750 |
| 9 Sep 2011 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.2 (-1.79%) | 10,000 |
| 8 Sep 2011 | GBX | 11.5 | 11.5 | 11 | 11.2 | 11.2 | -1.8 (-13.85%) | 21,821 |
| 4 Aug 2011 | GBX | 14 | 14 | 13 | 13 | 13 | -0.95 (-6.81%) | 1,327 |
| 27 Jul 2011 | GBX | 13 | 14 | 11 | 13.95 | 13.95 | -1.05 (-7%) | 12,000 |
| 22 Jul 2011 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 6,126 |
| 15 Jul 2011 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 10,000 |
| 12 Jul 2011 | GBX | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 100 |
| 20 Jun 2011 | GBX | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 12,985 |
| 6 Jun 2011 | GBX | 15.5 | 15.5 | 15 | 15.0001 | 15.0001 | -0.5 (-3.23%) | 10,000 |
| 6 May 2011 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 20,000 |
| 4 Apr 2011 | GBX | 15.5 | 15.5 | 14 | 14 | 14 | -0.05 (-0.36%) | 2,862 |
| 31 Mar 2011 | GBX | 15 | 15 | 14 | 14.05 | 14.05 | -1.925 (-12.05%) | 8,836 |
| 11 Mar 2011 | GBX | 15.5 | 15.975 | 15.5 | 15.975 | 15.975 | +1.915 (+13.62%) | 1,500 |
