| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | GBX | 15.5 | 15.5 | 14 | 14 | 14 | -0.06 (-0.43%) | 3,911 |
| 2 Feb 2011 | GBX | 15.5 | 15.5 | 14.06 | 14.06 | 14.06 | +0.81 (+6.11%) | 3,000 |
| 4 Jan 2011 | GBX | 14 | 15 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 5,000 |
| 22 Dec 2010 | GBX | 16.5 | 16.5 | 14 | 14 | 14 | -3 (-17.65%) | 17,800 |
| 21 Dec 2010 | GBX | 19 | 19 | 17 | 17 | 17 | -2 (-10.53%) | 17,853 |
| 13 Dec 2010 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10,000 |
| 10 Dec 2010 | GBX | 20.5 | 20.5 | 19 | 19 | 19 | -3 (-13.64%) | 10,000 |
| 6 Dec 2010 | GBX | 20.5 | 22 | 20.5 | 22 | 22 | +3.5 (+18.92%) | 17,853 |
| 9 Nov 2010 | GBX | 20.5 | 20.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,000 |
| 26 Oct 2010 | GBX | 20.5 | 20.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 2,053 |
| 18 Oct 2010 | GBX | 22 | 22 | 20 | 20 | 20 | +0.725 (+3.76%) | 10,000 |
| 20 Aug 2010 | GBX | 21 | 22.5 | 19.275 | 19.275 | 19.275 | -4.725 (-19.69%) | 916 |
| 16 Aug 2010 | GBX | 22 | 24 | 22 | 24 | 24 | +1.5 (+6.67%) | 28,967 |
| 19 Jul 2010 | GBX | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +3.5 (+18.42%) | 50,000 |
| 8 Jul 2010 | GBX | 21.5 | 21.5 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2010 | GBX | 21.5 | 21.5 | 19 | 19 | 19 | 0.0 (0.0%) | 3,760 |
| 24 Jun 2010 | GBX | 21.5 | 21.5 | 19 | 19 | 19 | -3 (-13.64%) | 351 |
| 28 May 2010 | GBX | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 10,000 |
| 18 May 2010 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | 0.0 (0.0%) | 310 |
| 13 May 2010 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | 0.0 (0.0%) | 2,000 |
| 7 May 2010 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | -4.5 (-17.65%) | 6,434 |
| 4 May 2010 | GBX | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +2.5 (+10.87%) | 351 |
| 30 Apr 2010 | GBX | 25.5 | 25.5 | 23 | 23 | 23 | +1 (+4.55%) | 7,231 |
| 26 Apr 2010 | GBX | 25.5 | 25.5 | 22 | 22 | 22 | -6.5 (-22.81%) | 50,000 |
| 15 Apr 2010 | GBX | 27 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 6,942 |
| 1 Apr 2010 | GBX | 27 | 28.5 | 27 | 28.5 | 28.5 | +2.5 (+9.62%) | 2,686 |
| 29 Mar 2010 | GBX | 24.5 | 27 | 24.5 | 26 | 26 | -1 (-3.70%) | 25,000 |
| 25 Mar 2010 | GBX | 23.5 | 27 | 23.5 | 27 | 27 | +3 (+12.50%) | 28,384 |
| 23 Mar 2010 | GBX | 27 | 27 | 23.5 | 24 | 24 | -1.5 (-5.88%) | 32,767 |
| 22 Mar 2010 | GBX | 27 | 27 | 25.5 | 25.5 | 25.5 | -2.6 (-9.25%) | 3,500 |
