| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | GBX | 13 | 14 | 13 | 13.5 | 13.5 | +1 (+8%) | 8,000 |
| 6 Mar 2009 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 513 |
| 11 Feb 2009 | GBX | 12 | 13 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 100,000 |
| 9 Feb 2009 | GBX | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.75 (+6.25%) | 5,000 |
| 6 Feb 2009 | GBX | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 50,000 |
| 2 Feb 2009 | GBX | 12.25 | 12.75 | 12 | 12.75 | 12.75 | -0.06 (-0.47%) | 1,414 |
| 28 Jan 2009 | GBX | 12.5 | 12.81 | 12.25 | 12.81 | 12.81 | -0.44 (-3.32%) | 23,330 |
| 27 Jan 2009 | GBX | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +1.75 (+15.22%) | 1,811 |
| 21 Jan 2009 | GBX | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,811 |
| 13 Jan 2009 | GBX | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -1.75 (-13.21%) | 6,000 |
| 9 Jan 2009 | GBX | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 8,589 |
| 8 Jan 2009 | GBX | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 10,000 |
| 2 Jan 2009 | GBX | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +1.5 (+12.77%) | 2,200 |
| 30 Dec 2008 | GBX | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -1.5 (-11.32%) | 5,000 |
| 29 Dec 2008 | GBX | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.75 (+6%) | 3,320 |
| 15 Dec 2008 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 63,529 |
| 12 Dec 2008 | GBX | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +1.5 (+12.77%) | 5,000 |
| 9 Dec 2008 | GBX | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -1.5 (-11.32%) | 6,047 |
| 8 Dec 2008 | GBX | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 7,264 |
