| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 115.41 | 115.59 | 115.41 | 115.59 | 115.59 | +0.23 (+0.20%) | 189 |
| 30 Aug 2023 | INR | 115.53 | 115.54 | 115.36 | 115.36 | 115.36 | -0.17 (-0.15%) | 280 |
| 29 Aug 2023 | INR | 115.53 | 115.53 | 115.42 | 115.53 | 115.53 | 0.0 (0.0%) | 417 |
| 28 Aug 2023 | INR | 118.9 | 118.9 | 115.36 | 115.53 | 115.53 | +0.1 (+0.09%) | 384 |
| 25 Aug 2023 | INR | 115.42 | 115.44 | 115.27 | 115.43 | 115.43 | +0.01 (+0.01%) | 2,137 |
| 24 Aug 2023 | INR | 115.25 | 115.44 | 115.25 | 115.42 | 115.42 | +0.05 (+0.04%) | 12,706 |
| 23 Aug 2023 | INR | 115.21 | 115.39 | 115.21 | 115.37 | 115.37 | -0.03 (-0.03%) | 271 |
| 22 Aug 2023 | INR | 115.21 | 115.4 | 115.21 | 115.4 | 115.4 | +0.2 (+0.17%) | 9,944 |
| 21 Aug 2023 | INR | 115.29 | 115.39 | 115.2 | 115.2 | 115.2 | -0.09 (-0.08%) | 3,548 |
| 18 Aug 2023 | INR | 115.29 | 115.29 | 115.19 | 115.29 | 115.29 | -0.05 (-0.04%) | 578 |
| 17 Aug 2023 | INR | 115.34 | 115.34 | 115.18 | 115.34 | 115.34 | +0.01 (+0.01%) | 13,364 |
| 16 Aug 2023 | INR | 115.22 | 115.33 | 115.09 | 115.33 | 115.33 | +0.11 (+0.10%) | 683 |
| 14 Aug 2023 | INR | 115.25 | 115.25 | 115.06 | 115.22 | 115.22 | -0.02 (-0.02%) | 257 |
| 11 Aug 2023 | INR | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | +0.23 (+0.20%) | 25 |
| 10 Aug 2023 | INR | 115.2 | 115.2 | 115 | 115.01 | 115.01 | -0.16 (-0.14%) | 948 |
| 9 Aug 2023 | INR | 115.01 | 115.19 | 115.01 | 115.17 | 115.17 | +0.02 (+0.02%) | 232 |
| 8 Aug 2023 | INR | 115.19 | 115.19 | 115.03 | 115.15 | 115.15 | +0.17 (+0.15%) | 471 |
| 7 Aug 2023 | INR | 115.09 | 115.14 | 114.96 | 114.98 | 114.98 | -0.11 (-0.10%) | 725 |
| 4 Aug 2023 | INR | 118.5 | 118.5 | 114.91 | 115.09 | 115.09 | +0.18 (+0.16%) | 1,603 |
| 3 Aug 2023 | INR | 115.04 | 115.04 | 114.87 | 114.91 | 114.91 | -0.05 (-0.04%) | 389 |
| 2 Aug 2023 | INR | 114.94 | 115.04 | 114.94 | 114.96 | 114.96 | +0.02 (+0.02%) | 228 |
| 1 Aug 2023 | INR | 114.86 | 114.99 | 114.86 | 114.94 | 114.94 | +0.06 (+0.05%) | 9,706 |
| 31 Jul 2023 | INR | 115 | 115 | 114.86 | 114.88 | 114.88 | +0.04 (+0.03%) | 1,209 |
| 28 Jul 2023 | INR | 114.66 | 114.84 | 114.66 | 114.84 | 114.84 | -0.09 (-0.08%) | 112 |
| 27 Jul 2023 | INR | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.0 (0.0%) | 354 |
| 26 Jul 2023 | INR | 114.94 | 114.94 | 114.85 | 114.93 | 114.93 | -0.01 (-0.01%) | 1,236 |
| 25 Jul 2023 | INR | 114.76 | 114.94 | 114.76 | 114.94 | 114.94 | +0.05 (+0.04%) | 186 |
| 24 Jul 2023 | INR | 114.84 | 114.89 | 114.71 | 114.89 | 114.89 | +0.05 (+0.04%) | 1,498 |
| 21 Jul 2023 | INR | 114.67 | 114.84 | 114.67 | 114.84 | 114.84 | +0.06 (+0.05%) | 536 |
| 20 Jul 2023 | INR | 114.66 | 114.78 | 114.66 | 114.78 | 114.78 | 0.0 (0.0%) | 90 |
