| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 111.44 | 111.44 | 111.06 | 111.11 | 111.11 | +0.08 (+0.07%) | 18,751 |
| 3 Mar 2023 | INR | 111.05 | 111.25 | 111.03 | 111.03 | 111.03 | -0.21 (-0.19%) | 35,331 |
| 2 Mar 2023 | INR | 111.05 | 111.25 | 111.05 | 111.24 | 111.24 | 0.0 (0.0%) | 1,286 |
| 1 Mar 2023 | INR | 111.06 | 111.24 | 111.05 | 111.24 | 111.24 | 0.0 (0.0%) | 656 |
| 28 Feb 2023 | INR | 111.2 | 111.25 | 111.06 | 111.24 | 111.24 | +0.04 (+0.04%) | 894 |
| 27 Feb 2023 | INR | 111 | 111.2 | 111 | 111.2 | 111.2 | +0.05 (+0.04%) | 1,994 |
| 24 Feb 2023 | INR | 111 | 111.2 | 111 | 111.15 | 111.15 | +0.15 (+0.14%) | 530 |
| 22 Feb 2023 | INR | 111 | 111.19 | 111 | 111 | 111 | -0.2 (-0.18%) | 736 |
| 21 Feb 2023 | INR | 111 | 111.2 | 111 | 111.2 | 111.2 | +0.24 (+0.22%) | 46 |
| 20 Feb 2023 | INR | 111.15 | 111.15 | 110.95 | 110.96 | 110.96 | -0.18 (-0.16%) | 258 |
| 17 Feb 2023 | INR | 111 | 111.14 | 110.95 | 111.14 | 111.14 | +0.19 (+0.17%) | 452 |
| 16 Feb 2023 | INR | 111 | 111.15 | 110.95 | 110.95 | 110.95 | -0.05 (-0.05%) | 87 |
| 15 Feb 2023 | INR | 111 | 111.15 | 111 | 111 | 111 | +0.04 (+0.04%) | 47 |
| 14 Feb 2023 | INR | 110.95 | 111.04 | 110.81 | 110.96 | 110.96 | -0.01 (-0.01%) | 335 |
| 13 Feb 2023 | INR | 110.91 | 111.09 | 110.9 | 110.97 | 110.97 | +0.12 (+0.11%) | 2,589 |
| 10 Feb 2023 | INR | 110.85 | 110.85 | 110.8 | 110.85 | 110.85 | -0.06 (-0.05%) | 24,719 |
| 9 Feb 2023 | INR | 110.9 | 110.91 | 110.9 | 110.91 | 110.91 | 0.0 (0.0%) | 131 |
| 8 Feb 2023 | INR | 111 | 111.09 | 110.91 | 110.91 | 110.91 | -0.19 (-0.17%) | 582 |
| 7 Feb 2023 | INR | 110.99 | 111.1 | 110.85 | 111.1 | 111.1 | +0.11 (+0.10%) | 5,272 |
| 6 Feb 2023 | INR | 111 | 111.05 | 110.99 | 110.99 | 110.99 | -0.06 (-0.05%) | 120 |
| 3 Feb 2023 | INR | 110.85 | 111.05 | 110.85 | 111.05 | 111.05 | 0.0 (0.0%) | 881 |
| 2 Feb 2023 | INR | 111 | 111.05 | 110.8 | 111.05 | 111.05 | +0.26 (+0.23%) | 48 |
| 1 Feb 2023 | INR | 110.8 | 110.8 | 110.65 | 110.79 | 110.79 | +0.08 (+0.07%) | 467 |
| 31 Jan 2023 | INR | 110.7 | 110.89 | 110.63 | 110.71 | 110.71 | -0.1 (-0.09%) | 1,022 |
| 30 Jan 2023 | INR | 110.76 | 110.84 | 110.75 | 110.81 | 110.81 | +0.05 (+0.05%) | 1,578 |
| 27 Jan 2023 | INR | 110.66 | 110.84 | 110.66 | 110.76 | 110.76 | +0.05 (+0.05%) | 398 |
| 25 Jan 2023 | INR | 110.65 | 110.89 | 110.65 | 110.71 | 110.71 | +0.01 (+0.01%) | 13,470 |
| 24 Jan 2023 | INR | 110.79 | 110.83 | 110.69 | 110.7 | 110.7 | -0.02 (-0.02%) | 1,771 |
| 23 Jan 2023 | INR | 110.61 | 110.79 | 110.61 | 110.72 | 110.72 | +0.12 (+0.11%) | 2,136 |
| 20 Jan 2023 | INR | 110.75 | 110.75 | 110.6 | 110.6 | 110.6 | -0.02 (-0.02%) | 249 |
