| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 110.56 | 110.74 | 110.55 | 110.62 | 110.62 | +0.12 (+0.11%) | 1,062 |
| 18 Jan 2023 | INR | 110.57 | 110.6 | 110.46 | 110.5 | 110.5 | +0.05 (+0.05%) | 45,443 |
| 17 Jan 2023 | INR | 110.61 | 110.61 | 110.45 | 110.45 | 110.45 | -0.01 (-0.01%) | 18,128 |
| 16 Jan 2023 | INR | 110.7 | 110.7 | 110.46 | 110.46 | 110.46 | +0.06 (+0.05%) | 538 |
| 13 Jan 2023 | INR | 110.5 | 110.5 | 110.4 | 110.4 | 110.4 | -0.18 (-0.16%) | 52 |
| 12 Jan 2023 | INR | 110.67 | 110.67 | 110.4 | 110.58 | 110.58 | -0.09 (-0.08%) | 269 |
| 11 Jan 2023 | INR | 110.47 | 110.7 | 110.47 | 110.67 | 110.67 | +0.2 (+0.18%) | 900,107 |
| 10 Jan 2023 | INR | 110.35 | 110.54 | 110.35 | 110.47 | 110.47 | +0.09 (+0.08%) | 25,459 |
| 9 Jan 2023 | INR | 110.35 | 110.45 | 110.35 | 110.38 | 110.38 | -0.07 (-0.06%) | 24,102 |
| 6 Jan 2023 | INR | 110.3 | 110.49 | 110.3 | 110.45 | 110.45 | +0.09 (+0.08%) | 2,879 |
| 5 Jan 2023 | INR | 110.3 | 110.44 | 110.17 | 110.36 | 110.36 | -0.13 (-0.12%) | 286,048 |
| 4 Jan 2023 | INR | 110.3 | 110.49 | 110.26 | 110.49 | 110.49 | +0.12 (+0.11%) | 1,159 |
| 3 Jan 2023 | INR | 110.3 | 110.39 | 110.29 | 110.37 | 110.37 | +0.08 (+0.07%) | 91 |
| 2 Jan 2023 | INR | 110.24 | 110.3 | 110.15 | 110.29 | 110.29 | +0.18 (+0.16%) | 230 |
| 30 Dec 2022 | INR | 110.29 | 110.29 | 110.1 | 110.11 | 110.11 | +0.02 (+0.02%) | 24 |
| 29 Dec 2022 | INR | 110.06 | 110.24 | 110.06 | 110.09 | 110.09 | +0.09 (+0.08%) | 282 |
| 28 Dec 2022 | INR | 110.24 | 110.24 | 109.98 | 110 | 110 | -0.24 (-0.22%) | 43,600 |
| 27 Dec 2022 | INR | 110.24 | 110.24 | 110.05 | 110.24 | 110.24 | 0.0 (0.0%) | 128 |
| 26 Dec 2022 | INR | 110.17 | 110.24 | 110.05 | 110.24 | 110.24 | +0.07 (+0.06%) | 126 |
| 23 Dec 2022 | INR | 110 | 110.19 | 110 | 110.17 | 110.17 | +0.15 (+0.14%) | 182 |
| 22 Dec 2022 | INR | 110.19 | 110.19 | 110 | 110.02 | 110.02 | +0.1 (+0.09%) | 88 |
| 21 Dec 2022 | INR | 110 | 110.14 | 109.91 | 109.92 | 109.92 | -0.18 (-0.16%) | 1,673 |
| 20 Dec 2022 | INR | 110 | 110.1 | 110 | 110.1 | 110.1 | +0.2 (+0.18%) | 162 |
| 19 Dec 2022 | INR | 110.09 | 110.09 | 109.9 | 109.9 | 109.9 | -0.19 (-0.17%) | 48 |
| 16 Dec 2022 | INR | 109.98 | 110.09 | 109.8 | 110.09 | 110.09 | +0.11 (+0.10%) | 214 |
| 15 Dec 2022 | INR | 109.99 | 109.99 | 109.85 | 109.98 | 109.98 | +0.13 (+0.12%) | 291 |
| 14 Dec 2022 | INR | 109.85 | 109.85 | 109.7 | 109.85 | 109.85 | -0.12 (-0.11%) | 1,174 |
| 13 Dec 2022 | INR | 109.98 | 109.98 | 109.97 | 109.97 | 109.97 | +0.04 (+0.04%) | 1,220 |
| 12 Dec 2022 | INR | 109.9 | 109.93 | 109.7 | 109.93 | 109.93 | +0.04 (+0.04%) | 1,046 |
| 9 Dec 2022 | INR | 109.8 | 109.9 | 109.8 | 109.89 | 109.89 | +0.1 (+0.09%) | 132 |
