Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 109.83 | 109.83 | 109.7 | 109.79 | 109.79 | +0.16 (+0.15%) | 98 |
7 Dec 2022 | INR | 109.8 | 109.8 | 109.52 | 109.63 | 109.63 | -0.17 (-0.15%) | 97,876 |
6 Dec 2022 | INR | 109.8 | 109.87 | 109.77 | 109.8 | 109.8 | +0.01 (+0.01%) | 514 |
5 Dec 2022 | INR | 109.7 | 109.9 | 109.63 | 109.79 | 109.79 | -0.11 (-0.10%) | 1,621,681 |
2 Dec 2022 | INR | 109.9 | 109.9 | 109.7 | 109.9 | 109.9 | +0.3 (+0.27%) | 300 |
1 Dec 2022 | INR | 109.69 | 109.79 | 109.6 | 109.6 | 109.6 | -0.09 (-0.08%) | 166 |
30 Nov 2022 | INR | 109.55 | 109.69 | 109.55 | 109.69 | 109.69 | +0.14 (+0.13%) | 19 |
29 Nov 2022 | INR | 109.7 | 109.7 | 109.55 | 109.55 | 109.55 | +0.1 (+0.09%) | 134 |
28 Nov 2022 | INR | 109.69 | 109.69 | 109.45 | 109.45 | 109.45 | -0.09 (-0.08%) | 1,067 |
25 Nov 2022 | INR | 109.5 | 109.57 | 109.5 | 109.54 | 109.54 | +0.19 (+0.17%) | 116 |
24 Nov 2022 | INR | 109.35 | 109.45 | 109.35 | 109.35 | 109.35 | +0.04 (+0.04%) | 139 |
23 Nov 2022 | INR | 109.49 | 109.49 | 109.31 | 109.31 | 109.31 | -0.15 (-0.14%) | 130 |
22 Nov 2022 | INR | 109.49 | 109.49 | 109.3 | 109.46 | 109.46 | +0.16 (+0.15%) | 19 |
21 Nov 2022 | INR | 109.44 | 109.44 | 109.3 | 109.3 | 109.3 | -0.14 (-0.13%) | 646 |
18 Nov 2022 | INR | 109.2 | 109.45 | 109.2 | 109.44 | 109.44 | +0.09 (+0.08%) | 1,234 |
17 Nov 2022 | INR | 109.44 | 109.44 | 109.25 | 109.35 | 109.35 | +0.05 (+0.05%) | 452 |
16 Nov 2022 | INR | 109.39 | 109.39 | 109.2 | 109.3 | 109.3 | +0.08 (+0.07%) | 211 |
15 Nov 2022 | INR | 109.34 | 109.34 | 109.16 | 109.22 | 109.22 | -0.03 (-0.03%) | 541 |
14 Nov 2022 | INR | 109.21 | 109.44 | 109.05 | 109.25 | 109.25 | 0.0 (0.0%) | 314,731 |