| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 119.26 | 119.45 | 119.25 | 119.44 | 119.44 | +0.27 (+0.23%) | 1,515 |
| 23 Feb 2024 | INR | 119.17 | 119.36 | 119.16 | 119.17 | 119.17 | -0.15 (-0.13%) | 2,837 |
| 22 Feb 2024 | INR | 119.14 | 119.33 | 119.05 | 119.32 | 119.32 | +0.07 (+0.06%) | 2,698 |
| 21 Feb 2024 | INR | 119.23 | 119.3 | 119.1 | 119.25 | 119.25 | +0.02 (+0.02%) | 643 |
| 20 Feb 2024 | INR | 119.25 | 119.25 | 119.06 | 119.23 | 119.23 | +0.41 (+0.35%) | 290 |
| 19 Feb 2024 | INR | 119.01 | 119.16 | 118.81 | 118.82 | 118.82 | -0.03 (-0.03%) | 23,958 |
| 16 Feb 2024 | INR | 118.98 | 119.18 | 118.85 | 118.85 | 118.85 | -0.21 (-0.18%) | 40,560 |
| 15 Feb 2024 | INR | 119 | 119.15 | 118.95 | 119.06 | 119.06 | +0.26 (+0.22%) | 246 |
| 14 Feb 2024 | INR | 118.82 | 119 | 118.8 | 118.8 | 118.8 | -0.22 (-0.18%) | 823 |
| 13 Feb 2024 | INR | 118.82 | 119.02 | 118.82 | 119.02 | 119.02 | +0.12 (+0.10%) | 1,322 |
| 12 Feb 2024 | INR | 118.82 | 119.1 | 118.82 | 118.9 | 118.9 | +0.08 (+0.07%) | 1,564 |
| 9 Feb 2024 | INR | 119.01 | 119.01 | 118.82 | 118.82 | 118.82 | -0.19 (-0.16%) | 1,279 |
| 8 Feb 2024 | INR | 118.82 | 119.02 | 118.8 | 119.01 | 119.01 | +0.23 (+0.19%) | 3,516 |
| 7 Feb 2024 | INR | 118.97 | 118.97 | 118.78 | 118.78 | 118.78 | -0.17 (-0.14%) | 3,269 |
| 6 Feb 2024 | INR | 118.95 | 118.96 | 118.76 | 118.95 | 118.95 | -0.01 (-0.01%) | 3,268 |
| 5 Feb 2024 | INR | 118.76 | 119 | 118.7 | 118.96 | 118.96 | +0.07 (+0.06%) | 6,392 |
| 2 Feb 2024 | INR | 118.86 | 118.9 | 118.69 | 118.89 | 118.89 | +0.03 (+0.03%) | 23,469 |
| 1 Feb 2024 | INR | 118.65 | 119.3 | 118.65 | 118.86 | 118.86 | +0.17 (+0.14%) | 743 |
| 31 Jan 2024 | INR | 118.84 | 118.84 | 118.65 | 118.69 | 118.69 | -0.11 (-0.09%) | 746 |
| 30 Jan 2024 | INR | 118.61 | 118.8 | 118.61 | 118.8 | 118.8 | +0.03 (+0.03%) | 2,923 |
| 29 Jan 2024 | INR | 118.5 | 118.77 | 118.5 | 118.77 | 118.77 | +0.3 (+0.25%) | 3,623 |
| 25 Jan 2024 | INR | 118.5 | 118.6 | 118.47 | 118.47 | 118.47 | -0.03 (-0.03%) | 62 |
| 24 Jan 2024 | INR | 118.58 | 118.58 | 118.47 | 118.5 | 118.5 | -0.08 (-0.07%) | 1,441 |
| 23 Jan 2024 | INR | 118.55 | 118.67 | 118.45 | 118.58 | 118.58 | +0.02 (+0.02%) | 3,008 |
| 22 Jan 2024 | INR | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 118.56 | 118.57 | 118.36 | 118.56 | 118.56 | +0.09 (+0.08%) | 5,492 |
| 18 Jan 2024 | INR | 118.44 | 118.47 | 118.26 | 118.47 | 118.47 | +0.03 (+0.03%) | 2,492 |
| 17 Jan 2024 | INR | 118.55 | 118.55 | 118.25 | 118.44 | 118.44 | -0.07 (-0.06%) | 1,434 |
| 16 Jan 2024 | INR | 118.45 | 118.52 | 118.25 | 118.51 | 118.51 | +0.06 (+0.05%) | 1,099 |
| 15 Jan 2024 | INR | 118.3 | 118.45 | 118.25 | 118.45 | 118.45 | +0.2 (+0.17%) | 330,906 |
