Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 118.25 | 118.45 | 118.25 | 118.25 | 118.25 | +0.05 (+0.04%) | 1,052 |
11 Jan 2024 | INR | 118.2 | 118.42 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 129 |
10 Jan 2024 | INR | 118.4 | 118.4 | 118.2 | 118.2 | 118.2 | -0.2 (-0.17%) | 141 |
9 Jan 2024 | INR | 118.2 | 118.4 | 118.2 | 118.4 | 118.4 | +0.06 (+0.05%) | 1,263 |
8 Jan 2024 | INR | 118.39 | 118.4 | 118.16 | 118.34 | 118.34 | +0.27 (+0.23%) | 1,263 |
5 Jan 2024 | INR | 118.6 | 118.6 | 118.01 | 118.07 | 118.07 | -0.17 (-0.14%) | 3,400 |
4 Jan 2024 | INR | 118 | 118.25 | 118 | 118.24 | 118.24 | -0.01 (-0.01%) | 2,192 |
3 Jan 2024 | INR | 117.9 | 118.25 | 117.9 | 118.25 | 118.25 | +0.08 (+0.07%) | 1,788 |
2 Jan 2024 | INR | 118.01 | 118.25 | 118 | 118.17 | 118.17 | -0.07 (-0.06%) | 1,531 |
1 Jan 2024 | INR | 118.01 | 118.25 | 118 | 118.24 | 118.24 | +0.17 (+0.14%) | 5,442 |
29 Dec 2023 | INR | 117.99 | 118.1 | 117.81 | 118.07 | 118.07 | +0.13 (+0.11%) | 7,124 |
28 Dec 2023 | INR | 117.8 | 117.99 | 117.77 | 117.94 | 117.94 | +0.18 (+0.15%) | 333,928 |
27 Dec 2023 | INR | 117.8 | 117.87 | 117.73 | 117.76 | 117.76 | +0.08 (+0.07%) | 366,409 |
26 Dec 2023 | INR | 117.71 | 117.74 | 117.61 | 117.68 | 117.68 | -0.03 (-0.03%) | 103,644 |
22 Dec 2023 | INR | 117.72 | 117.76 | 117.58 | 117.71 | 117.71 | +0.17 (+0.14%) | 1,298,271 |
21 Dec 2023 | INR | 117.56 | 117.71 | 117.53 | 117.54 | 117.54 | 0.0 (0.0%) | 54,192 |
20 Dec 2023 | INR | 117.74 | 117.74 | 117.54 | 117.54 | 117.54 | -0.02 (-0.02%) | 152,362 |
19 Dec 2023 | INR | 117.6 | 117.76 | 117.5 | 117.56 | 117.56 | -0.01 (-0.01%) | 96,864 |
18 Dec 2023 | INR | 117.75 | 117.75 | 117.53 | 117.57 | 117.57 | -0.03 (-0.03%) | 180,692 |
15 Dec 2023 | INR | 117.74 | 117.74 | 117.56 | 117.6 | 117.6 | +0.05 (+0.04%) | 55,920 |
14 Dec 2023 | INR | 117.7 | 117.76 | 117.51 | 117.55 | 117.55 | -0.12 (-0.10%) | 167,570 |
13 Dec 2023 | INR | 117.74 | 117.74 | 117.47 | 117.67 | 117.67 | +0.15 (+0.13%) | 1,841 |
12 Dec 2023 | INR | 117.5 | 117.69 | 117.46 | 117.52 | 117.52 | +0.04 (+0.03%) | 43,504 |
11 Dec 2023 | INR | 121.05 | 121.05 | 117.2 | 117.48 | 117.48 | 0.0 (0.0%) | 163,212 |
8 Dec 2023 | INR | 117.49 | 117.49 | 117.2 | 117.48 | 117.48 | -0.01 (-0.01%) | 1,687 |
7 Dec 2023 | INR | 117.49 | 117.5 | 117.42 | 117.49 | 117.49 | +0.05 (+0.04%) | 100,768 |
6 Dec 2023 | INR | 117.44 | 117.54 | 117.36 | 117.44 | 117.44 | +0.01 (+0.01%) | 200,563 |
5 Dec 2023 | INR | 117.59 | 117.59 | 117.42 | 117.43 | 117.43 | +0.11 (+0.09%) | 10,718 |
4 Dec 2023 | INR | 117.31 | 117.49 | 117.31 | 117.32 | 117.32 | -0.11 (-0.09%) | 11,565 |
1 Dec 2023 | INR | 117.42 | 117.46 | 117.35 | 117.43 | 117.43 | +0.01 (+0.01%) | 16,925 |