| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 117.42 | 117.43 | 117.34 | 117.42 | 117.42 | 0.0 (0.0%) | 2,072 |
| 29 Nov 2023 | INR | 117.4 | 117.42 | 117.4 | 117.42 | 117.42 | +0.06 (+0.05%) | 287 |
| 28 Nov 2023 | INR | 117.44 | 117.44 | 117.25 | 117.36 | 117.36 | +0.07 (+0.06%) | 95,448 |
| 24 Nov 2023 | INR | 117.2 | 117.29 | 117.2 | 117.29 | 117.29 | +0.09 (+0.08%) | 499 |
| 23 Nov 2023 | INR | 117.2 | 117.2 | 117.12 | 117.2 | 117.2 | 0.0 (0.0%) | 3,429 |
| 22 Nov 2023 | INR | 117.28 | 117.28 | 117.15 | 117.2 | 117.2 | -0.08 (-0.07%) | 432 |
| 21 Nov 2023 | INR | 117.29 | 117.29 | 117.2 | 117.28 | 117.28 | +0.04 (+0.03%) | 385 |
| 20 Nov 2023 | INR | 120.75 | 120.75 | 117.08 | 117.24 | 117.24 | +0.03 (+0.03%) | 1,068 |
| 17 Nov 2023 | INR | 117.24 | 117.24 | 117.06 | 117.21 | 117.21 | +0.03 (+0.03%) | 4,898 |
| 16 Nov 2023 | INR | 117.01 | 117.19 | 117.01 | 117.18 | 117.18 | +0.01 (+0.01%) | 2,113 |
| 15 Nov 2023 | INR | 117.14 | 117.24 | 117.06 | 117.17 | 117.17 | +0.03 (+0.03%) | 3,979 |
| 13 Nov 2023 | INR | 116.91 | 117.14 | 116.91 | 117.14 | 117.14 | +0.33 (+0.28%) | 598 |
| 10 Nov 2023 | INR | 116.81 | 117.03 | 116.81 | 116.81 | 116.81 | -0.1 (-0.09%) | 244 |
| 9 Nov 2023 | INR | 116.81 | 116.99 | 116.81 | 116.91 | 116.91 | -0.02 (-0.02%) | 1,440 |
| 8 Nov 2023 | INR | 116.92 | 116.94 | 116.76 | 116.93 | 116.93 | +0.04 (+0.03%) | 1,521 |
| 7 Nov 2023 | INR | 116.75 | 116.89 | 116.75 | 116.89 | 116.89 | 0.0 (0.0%) | 3,759 |
| 6 Nov 2023 | INR | 120.25 | 120.25 | 116.65 | 116.89 | 116.89 | +0.17 (+0.15%) | 246 |
| 3 Nov 2023 | INR | 120.2 | 120.2 | 116.71 | 116.72 | 116.72 | +0.06 (+0.05%) | 1,061 |
| 2 Nov 2023 | INR | 116.66 | 116.84 | 116.66 | 116.66 | 116.66 | -0.08 (-0.07%) | 628 |
| 1 Nov 2023 | INR | 116.56 | 116.74 | 116.56 | 116.74 | 116.74 | 0.0 (0.0%) | 86 |
| 31 Oct 2023 | INR | 116.74 | 116.74 | 116.56 | 116.74 | 116.74 | 0.0 (0.0%) | 301 |
| 30 Oct 2023 | INR | 116.56 | 116.74 | 116.56 | 116.74 | 116.74 | +0.18 (+0.15%) | 206 |
| 27 Oct 2023 | INR | 116.6 | 116.74 | 116.56 | 116.56 | 116.56 | -0.08 (-0.07%) | 624 |
| 26 Oct 2023 | INR | 116.69 | 116.69 | 116.51 | 116.64 | 116.64 | -0.05 (-0.04%) | 160 |
| 25 Oct 2023 | INR | 116.7 | 116.7 | 116.51 | 116.69 | 116.69 | +0.05 (+0.04%) | 2,036 |
| 23 Oct 2023 | INR | 119.95 | 119.95 | 116.5 | 116.64 | 116.64 | +0.22 (+0.19%) | 198 |
| 20 Oct 2023 | INR | 116.41 | 116.5 | 116.41 | 116.42 | 116.42 | -0.08 (-0.07%) | 812 |
| 19 Oct 2023 | INR | 116.5 | 116.5 | 116.36 | 116.5 | 116.5 | -0.04 (-0.03%) | 44 |
| 18 Oct 2023 | INR | 116.5 | 116.54 | 116.36 | 116.54 | 116.54 | 0.0 (0.0%) | 86 |
| 17 Oct 2023 | INR | 116.45 | 116.54 | 116.36 | 116.54 | 116.54 | +0.06 (+0.05%) | 638 |
