Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 116.5 | 116.5 | 116.3 | 116.48 | 116.48 | +0.27 (+0.23%) | 267 |
13 Oct 2023 | INR | 116.44 | 116.44 | 116.21 | 116.21 | 116.21 | -0.27 (-0.23%) | 553 |
12 Oct 2023 | INR | 116.39 | 116.49 | 116.15 | 116.48 | 116.48 | +0.09 (+0.08%) | 13,412 |
11 Oct 2023 | INR | 116.33 | 116.39 | 116.21 | 116.39 | 116.39 | +0.06 (+0.05%) | 111 |
10 Oct 2023 | INR | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 116.34 | 116.34 | 116.11 | 116.33 | 116.33 | -0.01 (-0.01%) | 57 |
6 Oct 2023 | INR | 116.34 | 116.34 | 116.11 | 116.34 | 116.34 | +0.1 (+0.09%) | 442 |
5 Oct 2023 | INR | 116.24 | 116.34 | 116.24 | 116.24 | 116.24 | 0.0 (0.0%) | 351 |
4 Oct 2023 | INR | 116.24 | 116.24 | 116.01 | 116.24 | 116.24 | -0.05 (-0.04%) | 298 |
3 Oct 2023 | INR | 116.19 | 116.29 | 116.1 | 116.29 | 116.29 | +0.1 (+0.09%) | 81 |
29 Sep 2023 | INR | 116.19 | 116.19 | 116.01 | 116.19 | 116.19 | +0.21 (+0.18%) | 376 |
28 Sep 2023 | INR | 115.98 | 116.19 | 115.98 | 115.98 | 115.98 | 0.0 (0.0%) | 224 |
27 Sep 2023 | INR | 116.19 | 116.19 | 115.98 | 115.98 | 115.98 | +0.01 (+0.01%) | 309 |
26 Sep 2023 | INR | 116.13 | 116.19 | 115.96 | 115.97 | 115.97 | -0.16 (-0.14%) | 982 |
25 Sep 2023 | INR | 116.15 | 116.15 | 115.96 | 116.13 | 116.13 | -0.02 (-0.02%) | 124 |
22 Sep 2023 | INR | 116 | 116.15 | 115.96 | 116.15 | 116.15 | +0.2 (+0.17%) | 1,200 |
21 Sep 2023 | INR | 115.81 | 115.99 | 115.75 | 115.95 | 115.95 | -0.05 (-0.04%) | 590 |
20 Sep 2023 | INR | 115.78 | 116 | 115.78 | 116 | 116 | 0.0 (0.0%) | 3,043 |
18 Sep 2023 | INR | 115.94 | 116 | 115.76 | 116 | 116 | +0.01 (+0.01%) | 259 |
15 Sep 2023 | INR | 115.89 | 115.99 | 115.81 | 115.99 | 115.99 | +0.1 (+0.09%) | 1,679 |
14 Sep 2023 | INR | 115.89 | 115.89 | 115.75 | 115.89 | 115.89 | +0.08 (+0.07%) | 479 |
13 Sep 2023 | INR | 115.8 | 115.94 | 115.51 | 115.81 | 115.81 | +0.06 (+0.05%) | 29,102 |
12 Sep 2023 | INR | 115.76 | 115.8 | 115.6 | 115.75 | 115.75 | -0.01 (-0.01%) | 438 |
11 Sep 2023 | INR | 115.89 | 115.89 | 115.61 | 115.76 | 115.76 | +0.02 (+0.02%) | 802 |
8 Sep 2023 | INR | 115.74 | 115.74 | 115.56 | 115.74 | 115.74 | 0.0 (0.0%) | 3,258 |
7 Sep 2023 | INR | 115.74 | 115.74 | 115.56 | 115.74 | 115.74 | +0.01 (+0.01%) | 845 |
6 Sep 2023 | INR | 115.56 | 115.74 | 115.56 | 115.73 | 115.73 | +0.01 (+0.01%) | 2,392 |
5 Sep 2023 | INR | 115.57 | 115.74 | 115.56 | 115.72 | 115.72 | +0.22 (+0.19%) | 3,421 |
4 Sep 2023 | INR | 119.1 | 119.1 | 115.49 | 115.5 | 115.5 | -0.09 (-0.08%) | 3,610 |
1 Sep 2023 | INR | 115.58 | 115.59 | 115.41 | 115.59 | 115.59 | 0.0 (0.0%) | 4,001 |