Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 114.79 | 114.79 | 114.63 | 114.78 | 114.78 | +0.13 (+0.11%) | 4,369 |
18 Jul 2023 | INR | 114.74 | 114.74 | 114.59 | 114.65 | 114.65 | +0.06 (+0.05%) | 50,820 |
17 Jul 2023 | INR | 114.64 | 114.64 | 114.58 | 114.59 | 114.59 | -0.05 (-0.04%) | 79 |
14 Jul 2023 | INR | 114.45 | 114.64 | 114.45 | 114.64 | 114.64 | +0.23 (+0.20%) | 709 |
13 Jul 2023 | INR | 114.6 | 114.6 | 114.4 | 114.41 | 114.41 | +0.05 (+0.04%) | 718 |
12 Jul 2023 | INR | 114.42 | 114.54 | 114.36 | 114.36 | 114.36 | -0.06 (-0.05%) | 267 |
11 Jul 2023 | INR | 114.35 | 114.54 | 114.35 | 114.42 | 114.42 | -0.07 (-0.06%) | 492 |
10 Jul 2023 | INR | 114.27 | 114.49 | 114.27 | 114.49 | 114.49 | +0.23 (+0.20%) | 121 |
7 Jul 2023 | INR | 114.36 | 114.44 | 114.26 | 114.26 | 114.26 | 0.0 (0.0%) | 3,306 |
6 Jul 2023 | INR | 114.45 | 114.45 | 114.25 | 114.26 | 114.26 | -0.13 (-0.11%) | 146 |
5 Jul 2023 | INR | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | +0.17 (+0.15%) | 530 |
4 Jul 2023 | INR | 114.25 | 114.39 | 114.22 | 114.22 | 114.22 | 0.0 (0.0%) | 110 |
3 Jul 2023 | INR | 114.35 | 114.35 | 114.21 | 114.22 | 114.22 | +0.07 (+0.06%) | 556 |
30 Jun 2023 | INR | 114.15 | 114.34 | 114.15 | 114.15 | 114.15 | -0.09 (-0.08%) | 626 |
29 Jun 2023 | INR | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 114.05 | 114.24 | 114.05 | 114.24 | 114.24 | +0.19 (+0.17%) | 188 |
26 Jun 2023 | INR | 114.05 | 114.24 | 114.05 | 114.05 | 114.05 | +0.04 (+0.04%) | 111 |
23 Jun 2023 | INR | 114.15 | 114.24 | 114 | 114.01 | 114.01 | -0.12 (-0.11%) | 390 |
22 Jun 2023 | INR | 114.02 | 114.19 | 114.02 | 114.13 | 114.13 | +0.11 (+0.10%) | 718 |
21 Jun 2023 | INR | 114.01 | 114.1 | 114 | 114.02 | 114.02 | +0.02 (+0.02%) | 1,497 |
20 Jun 2023 | INR | 114 | 114.14 | 113.82 | 114 | 114 | +0.03 (+0.03%) | 452,610 |
19 Jun 2023 | INR | 114.1 | 114.1 | 113.9 | 113.97 | 113.97 | -0.11 (-0.10%) | 367 |
16 Jun 2023 | INR | 114 | 114.09 | 113.9 | 114.08 | 114.08 | +0.23 (+0.20%) | 389 |
15 Jun 2023 | INR | 114 | 114.04 | 113.85 | 113.85 | 113.85 | -0.19 (-0.17%) | 28 |
14 Jun 2023 | INR | 114 | 114.04 | 113.85 | 114.04 | 114.04 | +0.04 (+0.04%) | 152 |
13 Jun 2023 | INR | 113.99 | 114 | 113.85 | 114 | 114 | +0.01 (+0.01%) | 622 |
12 Jun 2023 | INR | 113.85 | 113.99 | 113.8 | 113.99 | 113.99 | +0.19 (+0.17%) | 114 |
9 Jun 2023 | INR | 113.99 | 113.99 | 113.8 | 113.8 | 113.8 | -0.09 (-0.08%) | 597 |
8 Jun 2023 | INR | 113.75 | 113.95 | 113.75 | 113.89 | 113.89 | -0.03 (-0.03%) | 11,884 |
7 Jun 2023 | INR | 113.83 | 113.94 | 113.76 | 113.92 | 113.92 | +0.09 (+0.08%) | 771 |