| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 113.84 | 113.84 | 113.75 | 113.83 | 113.83 | 0.0 (0.0%) | 657 |
| 5 Jun 2023 | INR | 113.8 | 113.84 | 113.74 | 113.83 | 113.83 | +0.23 (+0.20%) | 9,103 |
| 2 Jun 2023 | INR | 113.75 | 113.8 | 113.6 | 113.6 | 113.6 | -0.15 (-0.13%) | 65 |
| 1 Jun 2023 | INR | 113.6 | 113.75 | 113.6 | 113.75 | 113.75 | +0.2 (+0.18%) | 339 |
| 31 May 2023 | INR | 113.55 | 113.75 | 113.55 | 113.55 | 113.55 | -0.02 (-0.02%) | 15 |
| 30 May 2023 | INR | 113.74 | 113.74 | 113.55 | 113.57 | 113.57 | -0.17 (-0.15%) | 46 |
| 29 May 2023 | INR | 113.55 | 113.74 | 113.55 | 113.74 | 113.74 | +0.24 (+0.21%) | 1,487 |
| 26 May 2023 | INR | 113.65 | 113.65 | 113.46 | 113.5 | 113.5 | +0.03 (+0.03%) | 149 |
| 25 May 2023 | INR | 113.46 | 113.64 | 113.46 | 113.47 | 113.47 | +0.07 (+0.06%) | 300 |
| 24 May 2023 | INR | 113.6 | 113.6 | 113.4 | 113.4 | 113.4 | -0.17 (-0.15%) | 3,486 |
| 23 May 2023 | INR | 113.41 | 113.58 | 113.41 | 113.57 | 113.57 | +0.12 (+0.11%) | 1,189 |
| 22 May 2023 | INR | 113.35 | 113.59 | 113.35 | 113.45 | 113.45 | +0.15 (+0.13%) | 4,067 |
| 19 May 2023 | INR | 113.25 | 113.5 | 113.25 | 113.3 | 113.3 | 0.0 (0.0%) | 684 |
| 18 May 2023 | INR | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | -0.09 (-0.08%) | 500 |
| 17 May 2023 | INR | 113.2 | 113.39 | 113.2 | 113.39 | 113.39 | +0.09 (+0.08%) | 572 |
| 16 May 2023 | INR | 113.15 | 113.35 | 113.15 | 113.3 | 113.3 | -0.04 (-0.04%) | 427 |
| 15 May 2023 | INR | 113.2 | 113.35 | 113.15 | 113.34 | 113.34 | +0.1 (+0.09%) | 816 |
| 12 May 2023 | INR | 113.11 | 113.29 | 113.11 | 113.24 | 113.24 | +0.06 (+0.05%) | 67 |
| 11 May 2023 | INR | 113.1 | 113.29 | 113.1 | 113.18 | 113.18 | -0.11 (-0.10%) | 30,246 |
| 10 May 2023 | INR | 113 | 113.3 | 113 | 113.29 | 113.29 | +0.09 (+0.08%) | 485 |
| 9 May 2023 | INR | 113.01 | 113.2 | 113.01 | 113.2 | 113.2 | +0.13 (+0.11%) | 973 |
| 8 May 2023 | INR | 113.05 | 113.18 | 113.05 | 113.07 | 113.07 | -0.02 (-0.02%) | 25,555 |
| 5 May 2023 | INR | 113.01 | 113.14 | 113.01 | 113.09 | 113.09 | +0.09 (+0.08%) | 35,026 |
| 4 May 2023 | INR | 113.15 | 113.15 | 113 | 113 | 113 | -0.14 (-0.12%) | 516 |
| 3 May 2023 | INR | 113 | 113.14 | 113 | 113.14 | 113.14 | +0.15 (+0.13%) | 1,552 |
| 2 May 2023 | INR | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0.0 (0.0%) | 643 |
| 28 Apr 2023 | INR | 112.99 | 112.99 | 112.81 | 112.99 | 112.99 | +0.18 (+0.16%) | 1,042 |
| 27 Apr 2023 | INR | 112.89 | 112.99 | 112.81 | 112.81 | 112.81 | -0.08 (-0.07%) | 287 |
| 26 Apr 2023 | INR | 112.79 | 112.89 | 112.79 | 112.89 | 112.89 | +0.1 (+0.09%) | 117 |
| 25 Apr 2023 | INR | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.0 (0.0%) | 0 |
