Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 112.79 | 112.89 | 112.79 | 112.79 | 112.79 | 0.0 (0.0%) | 208 |
21 Apr 2023 | INR | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 112.79 | 112.8 | 112.6 | 112.79 | 112.79 | 0.0 (0.0%) | 333 |
19 Apr 2023 | INR | 112.5 | 112.79 | 112.5 | 112.79 | 112.79 | +0.29 (+0.26%) | 286 |
18 Apr 2023 | INR | 112.45 | 112.64 | 112.45 | 112.5 | 112.5 | -0.11 (-0.10%) | 370 |
17 Apr 2023 | INR | 112.35 | 112.64 | 112.35 | 112.61 | 112.61 | +0.26 (+0.23%) | 584 |
13 Apr 2023 | INR | 112.55 | 112.55 | 112.35 | 112.35 | 112.35 | +0.05 (+0.04%) | 210 |
12 Apr 2023 | INR | 112.3 | 112.5 | 112.25 | 112.3 | 112.3 | -0.05 (-0.04%) | 1,047 |
11 Apr 2023 | INR | 112.49 | 112.49 | 112.3 | 112.35 | 112.35 | -0.07 (-0.06%) | 28 |
10 Apr 2023 | INR | 112.3 | 112.44 | 112.26 | 112.42 | 112.42 | +0.12 (+0.11%) | 224 |
6 Apr 2023 | INR | 112.15 | 112.7 | 112.15 | 112.3 | 112.3 | +0.32 (+0.29%) | 22,554 |
5 Apr 2023 | INR | 111.95 | 112.15 | 111.95 | 111.98 | 111.98 | -0.03 (-0.03%) | 172 |
3 Apr 2023 | INR | 111.99 | 112.05 | 111.95 | 112.01 | 112.01 | +0.25 (+0.22%) | 1,007 |
31 Mar 2023 | INR | 111.89 | 111.9 | 111.71 | 111.76 | 111.76 | +0.16 (+0.14%) | 9,135 |
29 Mar 2023 | INR | 111.51 | 111.74 | 111.51 | 111.6 | 111.6 | -0.1 (-0.09%) | 1,969 |
28 Mar 2023 | INR | 111.66 | 111.84 | 111.57 | 111.7 | 111.7 | +0.05 (+0.04%) | 342,505 |
27 Mar 2023 | INR | 111.65 | 111.9 | 111.57 | 111.65 | 111.65 | -0.19 (-0.17%) | 519,036 |
24 Mar 2023 | INR | 111.6 | 111.84 | 111.6 | 111.84 | 111.84 | +0.2 (+0.18%) | 542 |
23 Mar 2023 | INR | 111.74 | 111.79 | 111.6 | 111.64 | 111.64 | -0.1 (-0.09%) | 181 |
22 Mar 2023 | INR | 111.55 | 111.74 | 111.55 | 111.74 | 111.74 | +0.18 (+0.16%) | 1,622 |
21 Mar 2023 | INR | 111.75 | 111.75 | 111.55 | 111.56 | 111.56 | -0.14 (-0.13%) | 1,576 |
20 Mar 2023 | INR | 111.45 | 111.7 | 111.45 | 111.7 | 111.7 | +0.25 (+0.22%) | 1,111 |
17 Mar 2023 | INR | 111.5 | 111.65 | 111.45 | 111.45 | 111.45 | -0.19 (-0.17%) | 18 |
16 Mar 2023 | INR | 111.5 | 111.64 | 111.5 | 111.64 | 111.64 | +0.04 (+0.04%) | 3 |
15 Mar 2023 | INR | 111.6 | 111.6 | 111.4 | 111.6 | 111.6 | +0.17 (+0.15%) | 2,132 |
14 Mar 2023 | INR | 111.42 | 111.63 | 111.41 | 111.43 | 111.43 | +0.06 (+0.05%) | 93 |
13 Mar 2023 | INR | 111.26 | 111.53 | 111.26 | 111.37 | 111.37 | +0.22 (+0.20%) | 2,811 |
10 Mar 2023 | INR | 111.15 | 111.4 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 5,082 |
9 Mar 2023 | INR | 111.15 | 111.34 | 111.15 | 111.15 | 111.15 | -0.17 (-0.15%) | 63 |
8 Mar 2023 | INR | 111.21 | 111.34 | 111.21 | 111.32 | 111.32 | +0.21 (+0.19%) | 8 |