Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.02 | 0.0207 | 0.0198 | 0.0206 | 0.0206 | +0.001 (+3.52%) | 7 |
12 May 2022 | USD | 0.0195 | 0.0206 | 0.0193 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 6 |
3 May 2022 | USD | 0.0208 | 0.021 | 0.0207 | 0.021 | 0.021 | +0 (+0.96%) | 0 |
2 May 2022 | USD | 0.0207 | 0.0208 | 0.0206 | 0.0208 | 0.0208 | -0.022 (-51.40%) | 0 |
31 Mar 2022 | USD | 0.0416 | 0.0502 | 0.04 | 0.0428 | 0.0428 | +0.001 (+2.88%) | 5 |
30 Mar 2022 | USD | 0.0426 | 0.0502 | 0.0414 | 0.0416 | 0.0416 | -0.001 (-3.03%) | 9 |
29 Mar 2022 | USD | 0.0312 | 0.0454 | 0.0312 | 0.0429 | 0.0429 | +0.011 (+35.76%) | 5 |
28 Mar 2022 | USD | 0.0231 | 0.0318 | 0.0231 | 0.0316 | 0.0316 | +0.013 (+70.81%) | 6 |
27 Mar 2022 | USD | 0.029 | 0.029 | 0.0185 | 0.0185 | 0.0185 | -0.011 (-36.64%) | 0 |
26 Mar 2022 | USD | 0.0293 | 0.0295 | 0.0291 | 0.0292 | 0.0292 | +0.007 (+32.73%) | 0 |
25 Mar 2022 | USD | 0.0212 | 0.0221 | 0.0212 | 0.022 | 0.022 | +0.001 (+3.77%) | 0 |
24 Mar 2022 | USD | 0.0431 | 0.0432 | 0.0211 | 0.0212 | 0.0212 | -0.022 (-50.81%) | 0 |
23 Mar 2022 | USD | 0.0426 | 0.0431 | 0.0409 | 0.0431 | 0.0431 | -0.001 (-1.60%) | 0 |
21 Mar 2022 | USD | 0.0366 | 0.0438 | 0.0362 | 0.0438 | 0.0438 | +0.007 (+20%) | 0 |
20 Mar 2022 | USD | 0.0395 | 0.041 | 0.0362 | 0.0365 | 0.0365 | -0.003 (-7.59%) | 0 |
19 Mar 2022 | USD | 0.0383 | 0.0403 | 0.0383 | 0.0395 | 0.0395 | +0.001 (+3.13%) | 44 |
18 Mar 2022 | USD | 0.0377 | 0.0384 | 0.037 | 0.0383 | 0.0383 | +0.004 (+11.99%) | 1 |
17 Mar 2022 | USD | 0.0364 | 0.0386 | 0.0339 | 0.0342 | 0.0342 | -0.002 (-6.04%) | 0 |
16 Mar 2022 | USD | 0.0361 | 0.0373 | 0.0348 | 0.0364 | 0.0364 | +0.024 (+203.33%) | 9 |
25 Feb 2022 | USD | 0.0147 | 0.0149 | 0.012 | 0.012 | 0.012 | -0.003 (-18.37%) | 4 |
24 Feb 2022 | USD | 0.0145 | 0.0148 | 0.0145 | 0.0147 | 0.0147 | -0.004 (-20.54%) | 9 |
29 Jan 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 0 |
15 Jan 2022 | USD | 0.017 | 0.0178 | 0.017 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 0 |
14 Jan 2022 | USD | 0.0169 | 0.0173 | 0.0166 | 0.017 | 0.017 | -0.002 (-11.46%) | 0 |
6 Jan 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 4 |
5 Jan 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.04 (-67.29%) | 4 |
4 Jan 2022 | USD | 0.0595 | 0.0595 | 0.0587 | 0.0587 | 0.0587 | -0.001 (-1.34%) | 0 |
3 Jan 2022 | USD | 0.0594 | 0.0595 | 0.0592 | 0.0595 | 0.0595 | -0.089 (-59.99%) | 0 |
27 Dec 2021 | USD | 0.1445 | 0.1487 | 0.1425 | 0.1487 | 0.1487 | +0.004 (+2.91%) | 0 |