| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | GBX | 593.0 | 588.0 | 590.0 | 591.0 | 591.0 | +6 (+1.03%) | 180,593 |
| 19 Jan 2022 | GBX | 589.0 | 579.0 | 582.0 | 585.0 | 585.0 | 0.0 (0.0%) | 135,657 |
| 18 Jan 2022 | GBX | 586.0 | 579.0 | 584.0 | 585.0 | 585.0 | 0.0 (0.0%) | 105,828 |
| 17 Jan 2022 | GBX | 590.0 | 581.05 | 585.0 | 585.0 | 585.0 | +1 (+0.17%) | 160,977 |
| 14 Jan 2022 | GBX | 587.74 | 581.44 | 587.0 | 584.0 | 584.0 | -2 (-0.34%) | 117,510 |
| 13 Jan 2022 | GBX | 591.97 | 586.0 | 589.0 | 586.0 | 586.0 | -1 (-0.17%) | 73,697 |
| 12 Jan 2022 | GBX | 595.8 | 587.0 | 591.0 | 587.0 | 587.0 | -1 (-0.17%) | 48,738 |
| 11 Jan 2022 | GBX | 590.0 | 581.075 | 588.0 | 588.0 | 588.0 | +9 (+1.55%) | 120,709 |
| 10 Jan 2022 | GBX | 589.0 | 579.0 | 586.0 | 579.0 | 579.0 | -6 (-1.03%) | 114,629 |
| 7 Jan 2022 | GBX | 587.0 | 581.0 | 587.0 | 585.0 | 585.0 | -2 (-0.34%) | 48,945 |
| 6 Jan 2022 | GBX | 587.0 | 581.0 | 581.0 | 587.0 | 587.0 | +2 (+0.34%) | 105,851 |
| 5 Jan 2022 | GBX | 591.0 | 585.0 | 591.0 | 585.0 | 585.0 | -7 (-1.18%) | 112,040 |
| 4 Jan 2022 | GBX | 595.0 | 589.144 | 592.0 | 592.0 | 592.0 | +2 (+0.34%) | 133,344 |
| 31 Dec 2021 | GBX | 590.0 | 584.0 | 585.0 | 590.0 | 590.0 | +7 (+1.20%) | 40,576 |
| 30 Dec 2021 | GBX | 589.0 | 580.067 | 582.0 | 583.0 | 583.0 | -3 (-0.51%) | 97,752 |
| 29 Dec 2021 | GBX | 592.0 | 585.05 | 590.0 | 586.0 | 586.0 | -2 (-0.34%) | 171,470 |
| 24 Dec 2021 | GBX | 589.74 | 588.0 | 588.0 | 588.0 | 588.0 | +1 (+0.17%) | 10,848 |
| 23 Dec 2021 | GBX | 592.0 | 583.515 | 592.0 | 587.0 | 587.0 | +4 (+0.69%) | 85,601 |
| 22 Dec 2021 | GBX | 589.14 | 582.183 | 584.0 | 583.0 | 583.0 | -2 (-0.34%) | 328,983 |
| 21 Dec 2021 | GBX | 591.0 | 582.0 | 591.0 | 585.0 | 585.0 | +5 (+0.86%) | 148,118 |
| 20 Dec 2021 | GBX | 585.0 | 580.0 | 584.0 | 580.0 | 580.0 | -18 (-3.01%) | 107,991 |
| 17 Dec 2021 | GBX | 598.0 | 585.0 | 587.0 | 598.0 | 598.0 | +6 (+1.01%) | 251,141 |
| 16 Dec 2021 | GBX | 595.0 | 587.15 | 595.0 | 592.0 | 592.0 | +4 (+0.68%) | 145,003 |
| 15 Dec 2021 | GBX | 595.0 | 587.0 | 595.0 | 588.0 | 588.0 | -4 (-0.68%) | 246,938 |
| 14 Dec 2021 | GBX | 600.0 | 591.032 | 600.0 | 592.0 | 592.0 | +1 (+0.17%) | 108,556 |
| 13 Dec 2021 | GBX | 604.5 | 591.0 | 602.0 | 591.0 | 591.0 | -10 (-1.66%) | 174,402 |
| 10 Dec 2021 | GBX | 609.0 | 601.0 | 609.0 | 601.0 | 601.0 | -8 (-1.31%) | 223,987 |
| 9 Dec 2021 | GBX | 609.0 | 600.52 | 605.0 | 609.0 | 609.0 | +9 (+1.50%) | 443,720 |
| 8 Dec 2021 | GBX | 602.0 | 596.0 | 596.0 | 600.0 | 600.0 | +3 (+0.50%) | 230,854 |
| 7 Dec 2021 | GBX | 610.0 | 593.0 | 593.0 | 597.0 | 597.0 | +8 (+1.36%) | 73,251 |