Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	GBX	553.55	545	547.95	551	551	+2 (+0.36%)	207,125
2 Feb 2023	GBX	550	541	545	549	549	+8 (+1.48%)	159,699
1 Feb 2023	GBX	545	539	540	541	541	+1 (+0.19%)	139,059
31 Jan 2023	GBX	542.2	534.25	535	540	540	-1 (-0.18%)	391,255
30 Jan 2023	GBX	541	535	540	541	541	-6 (-1.10%)	221,965
27 Jan 2023	GBX	547	535	539	547	547	+4 (+0.74%)	248,552
26 Jan 2023	GBX	543	534	537	543	543	+5 (+0.93%)	146,188
25 Jan 2023	GBX	538	531.5	535	538	538	+5 (+0.94%)	297,300
24 Jan 2023	GBX	534	530.72	533	533	533	-1 (-0.19%)	97,885
23 Jan 2023	GBX	538	529.5	532	534	534	+3 (+0.56%)	141,114
20 Jan 2023	GBX	533.5	529	529	531	531	+3 (+0.57%)	212,738
19 Jan 2023	GBX	531	526	527	528	528	+2 (+0.38%)	135,901
18 Jan 2023	GBX	532	523.5	532	526	526	-4 (-0.75%)	190,277
17 Jan 2023	GBX	531	527	528	530	530	0.0 (0.0%)	313,840
16 Jan 2023	GBX	537	528	528	530	530	0.0 (0.0%)	149,089
13 Jan 2023	GBX	532	525.52	528	530	530	+2 (+0.38%)	166,629
12 Jan 2023	GBX	529	523	526	528	528	0.0 (0.0%)	139,220
11 Jan 2023	GBX	528	523.05	524	528	528	+5 (+0.96%)	76,733
10 Jan 2023	GBX	526	521	523	523	523	-1 (-0.19%)	88,007
9 Jan 2023	GBX	527	523	523	524	524	+2 (+0.38%)	268,400
6 Jan 2023	GBX	524	517.4	518	522	522	+5 (+0.97%)	119,437
5 Jan 2023	GBX	520.5	513	513	517	517	+2 (+0.39%)	262,847
4 Jan 2023	GBX	515	501.8	509	515	515	+10 (+1.98%)	226,271
3 Jan 2023	GBX	513	497.64	505	505	505	+4 (+0.80%)	124,149
30 Dec 2022	GBX	503.103	499	500	501	501	-2 (-0.40%)	30,717
29 Dec 2022	GBX	505	498.45	501	503	503	-8 (-1.57%)	57,829
28 Dec 2022	GBX	514	510.91	514	511	511	0.0 (0.0%)	71,403
23 Dec 2022	GBX	512	506	509.72	511	511	+2 (+0.39%)	34,002
22 Dec 2022	GBX	513	507	511	509	509	+2 (+0.39%)	119,398
21 Dec 2022	GBX	509	503	504	507	507	0.0 (0.0%)	184,903