LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Investment Trust - Sc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 GBX 593.0 588.0 590.0 591.0 591.0 +6 (+1.03%) 180,593
19 Jan 2022 GBX 589.0 579.0 582.0 585.0 585.0 0.0 (0.0%) 135,657
18 Jan 2022 GBX 586.0 579.0 584.0 585.0 585.0 0.0 (0.0%) 105,828
17 Jan 2022 GBX 590.0 581.05 585.0 585.0 585.0 +1 (+0.17%) 160,977
14 Jan 2022 GBX 587.74 581.44 587.0 584.0 584.0 -2 (-0.34%) 117,510
13 Jan 2022 GBX 591.97 586.0 589.0 586.0 586.0 -1 (-0.17%) 73,697
12 Jan 2022 GBX 595.8 587.0 591.0 587.0 587.0 -1 (-0.17%) 48,738
11 Jan 2022 GBX 590.0 581.075 588.0 588.0 588.0 +9 (+1.55%) 120,709
10 Jan 2022 GBX 589.0 579.0 586.0 579.0 579.0 -6 (-1.03%) 114,629
7 Jan 2022 GBX 587.0 581.0 587.0 585.0 585.0 -2 (-0.34%) 48,945
6 Jan 2022 GBX 587.0 581.0 581.0 587.0 587.0 +2 (+0.34%) 105,851
5 Jan 2022 GBX 591.0 585.0 591.0 585.0 585.0 -7 (-1.18%) 112,040
4 Jan 2022 GBX 595.0 589.144 592.0 592.0 592.0 +2 (+0.34%) 133,344
31 Dec 2021 GBX 590.0 584.0 585.0 590.0 590.0 +7 (+1.20%) 40,576
30 Dec 2021 GBX 589.0 580.067 582.0 583.0 583.0 -3 (-0.51%) 97,752
29 Dec 2021 GBX 592.0 585.05 590.0 586.0 586.0 -2 (-0.34%) 171,470
24 Dec 2021 GBX 589.74 588.0 588.0 588.0 588.0 +1 (+0.17%) 10,848
23 Dec 2021 GBX 592.0 583.515 592.0 587.0 587.0 +4 (+0.69%) 85,601
22 Dec 2021 GBX 589.14 582.183 584.0 583.0 583.0 -2 (-0.34%) 328,983
21 Dec 2021 GBX 591.0 582.0 591.0 585.0 585.0 +5 (+0.86%) 148,118
20 Dec 2021 GBX 585.0 580.0 584.0 580.0 580.0 -18 (-3.01%) 107,991
17 Dec 2021 GBX 598.0 585.0 587.0 598.0 598.0 +6 (+1.01%) 251,141
16 Dec 2021 GBX 595.0 587.15 595.0 592.0 592.0 +4 (+0.68%) 145,003
15 Dec 2021 GBX 595.0 587.0 595.0 588.0 588.0 -4 (-0.68%) 246,938
14 Dec 2021 GBX 600.0 591.032 600.0 592.0 592.0 +1 (+0.17%) 108,556
13 Dec 2021 GBX 604.5 591.0 602.0 591.0 591.0 -10 (-1.66%) 174,402
10 Dec 2021 GBX 609.0 601.0 609.0 601.0 601.0 -8 (-1.31%) 223,987
9 Dec 2021 GBX 609.0 600.52 605.0 609.0 609.0 +9 (+1.50%) 443,720
8 Dec 2021 GBX 602.0 596.0 596.0 600.0 600.0 +3 (+0.50%) 230,854
7 Dec 2021 GBX 610.0 593.0 593.0 597.0 597.0 +8 (+1.36%) 73,251