LSE:SDP - Schroder AsiaPacific Fund plc Schroder AsiaPacific Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 630.0 619.0 630.0 621.0 621.0 0.0 (0.0%) 70,409
10 Jun 2021 GBX 626.0 620.0 626.0 621.0 621.0 +1 (+0.16%) 20,454
9 Jun 2021 GBX 623.0 618.0 620.0 620.0 620.0 -3 (-0.48%) 16,769
8 Jun 2021 GBX 624.0 620.0 624.0 623.0 623.0 +4 (+0.65%) 5,926
7 Jun 2021 GBX 627.0 618.0 627.0 619.0 619.0 -6 (-0.96%) 9,958
4 Jun 2021 GBX 629.0 620.0 629.0 625.0 625.0 +1 (+0.16%) 75,724
3 Jun 2021 GBX 625.55 619.55 625.0 624.0 624.0 -2 (-0.32%) 114,140
2 Jun 2021 GBX 629.0 621.0 629.0 626.0 626.0 -3 (-0.48%) 160,000
1 Jun 2021 GBX 630.0 617.621 623.0 629.0 629.0 +10 (+1.62%) 219,873
28 May 2021 GBX 622.7 613.0 613.0 619.0 619.0 -3 (-0.48%) 97,273
27 May 2021 GBX 622.0 616.0 617.0 622.0 622.0 +5 (+0.81%) 152,576
26 May 2021 GBX 621.0 612.0 612.0 617.0 617.0 +5 (+0.82%) 87,279
25 May 2021 GBX 617.0 612.0 614.0 612.0 612.0 +2 (+0.33%) 117,718
24 May 2021 GBX 611.0 604.5 606.0 610.0 610.0 +7 (+1.16%) 72,387
21 May 2021 GBX 609.28 601.0 609.0 603.0 603.0 -2 (-0.33%) 122,606
20 May 2021 GBX 610.0 600.21 610.0 605.0 605.0 +4 (+0.67%) 46,901
19 May 2021 GBX 606.965 598.0 598.0 601.0 601.0 -2 (-0.33%) 74,624
18 May 2021 GBX 607.0 603.0 607.0 603.0 603.0 +7 (+1.17%) 240,754
17 May 2021 GBX 604.0 595.0 604.0 596.0 596.0 -5 (-0.83%) 91,373
14 May 2021 GBX 605.0 597.0 605.0 601.0 601.0 0.0 (0.0%) 124,681
13 May 2021 GBX 604.875 593.0 600.0 601.0 601.0 +7 (+1.18%) 539,925
12 May 2021 GBX 613.0 594.0 613.0 594.0 594.0 -14 (-2.30%) 206,299
11 May 2021 GBX 612.0 603.055 610.0 608.0 608.0 -9 (-1.46%) 224,251
10 May 2021 GBX 631.0 614.05 631.0 617.0 617.0 -14 (-2.22%) 236,807
7 May 2021 GBX 631.2875 625.81 630.0 631.0 631.0 +6 (+0.96%) 124,742
6 May 2021 GBX 630.0 621.075 630.0 625.0 625.0 +4 (+0.64%) 109,397
5 May 2021 GBX 629.0 621.0 626.0 621.0 621.0 -3 (-0.48%) 270,234
4 May 2021 GBX 635.0 622.0 635.0 624.0 624.0 -11 (-1.73%) 207,214
30 Apr 2021 GBX 635.0 628.6737 632.0 635.0 635.0 -1 (-0.16%) 132,042
29 Apr 2021 GBX 640.0 634.0 640.0 636.0 636.0 +1 (+0.16%) 283,549