LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2024 GBX 498.56 500 495 495.5 495.5 +1.5 (+0.30%) 117,642
17 Apr 2024 GBX 492 496.5 492 494 494 -1 (-0.20%) 183,377
16 Apr 2024 GBX 495 498.2 492 495 495 -7 (-1.39%) 227,522
15 Apr 2024 GBX 505 505.236 502 502 502 -1 (-0.20%) 156,028
12 Apr 2024 GBX 510 510 503 503 503 -3 (-0.59%) 215,050
11 Apr 2024 GBX 504 508.02 504 506 506 +1 (+0.20%) 171,932
10 Apr 2024 GBX 508 508 502.465 505 505 +3 (+0.60%) 115,491
9 Apr 2024 GBX 503 506 501 502 502 +1 (+0.20%) 317,280
8 Apr 2024 GBX 505 505 500.05 501 501 0.0 (0.0%) 210,417
5 Apr 2024 GBX 499 502 497 501 501 0.0 (0.0%) 345,454
4 Apr 2024 GBX 499 505 499 501 501 +1 (+0.20%) 263,808
3 Apr 2024 GBX 500 504 500 500 500 -3 (-0.60%) 659,262
2 Apr 2024 GBX 501 503 496.498 503 503 +7 (+1.41%) 185,312
28 Mar 2024 GBX 489.5 496.935 489.5 496 496 +4 (+0.81%) 301,150
27 Mar 2024 GBX 489.5 494 489.5 492 492 -2.5 (-0.51%) 252,656
26 Mar 2024 GBX 493 494.5 491.5 494.5 494.5 +3.5 (+0.71%) 236,865
25 Mar 2024 GBX 490.5 491.99 489.5 491 491 -3 (-0.61%) 618,643
22 Mar 2024 GBX 498 498 488.36 494 494 +2 (+0.41%) 221,865
21 Mar 2024 GBX 497.5 497.5 489.563 492 492 +7 (+1.44%) 100,015
20 Mar 2024 GBX 484 486.8 484 485 485 -1 (-0.21%) 246,674
19 Mar 2024 GBX 488 488 483.787 486 486 -2.5 (-0.51%) 202,999
18 Mar 2024 GBX 489 489.797 487.017 488.5 488.5 +1 (+0.21%) 173,833
15 Mar 2024 GBX 486 490.01 486 487.5 487.5 -3.5 (-0.71%) 215,960
14 Mar 2024 GBX 491.5 492 488 491 491 -1.5 (-0.30%) 210,375
13 Mar 2024 GBX 489.5 493 489.5 492.5 492.5 +3 (+0.61%) 1,215,785
12 Mar 2024 GBX 488.5 495 488.5 489.5 489.5 +3.5 (+0.72%) 863,046
11 Mar 2024 GBX 486 487 483.853 486 486 +1.5 (+0.31%) 204,343
8 Mar 2024 GBX 480 484.5 480 484.5 484.5 +3.5 (+0.73%) 129,868
7 Mar 2024 GBX 483 485 480 481 481 -2 (-0.41%) 204,870
6 Mar 2024 GBX 480.5 483.501 479.145 483 483 +2.5 (+0.52%) 236,244



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms