Schroder Asia Pacific Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
GBX |
553.55 |
545 |
547.95 |
551 |
551 |
+2 (+0.36%)
|
207,125 |
2 Feb 2023 |
GBX |
550 |
541 |
545 |
549 |
549 |
+8 (+1.48%)
|
159,699 |
1 Feb 2023 |
GBX |
545 |
539 |
540 |
541 |
541 |
+1 (+0.19%)
|
139,059 |
31 Jan 2023 |
GBX |
542.2 |
534.25 |
535 |
540 |
540 |
-1 (-0.18%)
|
391,255 |
30 Jan 2023 |
GBX |
541 |
535 |
540 |
541 |
541 |
-6 (-1.10%)
|
221,965 |
27 Jan 2023 |
GBX |
547 |
535 |
539 |
547 |
547 |
+4 (+0.74%)
|
248,552 |
26 Jan 2023 |
GBX |
543 |
534 |
537 |
543 |
543 |
+5 (+0.93%)
|
146,188 |
25 Jan 2023 |
GBX |
538 |
531.5 |
535 |
538 |
538 |
+5 (+0.94%)
|
297,300 |
24 Jan 2023 |
GBX |
534 |
530.72 |
533 |
533 |
533 |
-1 (-0.19%)
|
97,885 |
23 Jan 2023 |
GBX |
538 |
529.5 |
532 |
534 |
534 |
+3 (+0.56%)
|
141,114 |
20 Jan 2023 |
GBX |
533.5 |
529 |
529 |
531 |
531 |
+3 (+0.57%)
|
212,738 |
19 Jan 2023 |
GBX |
531 |
526 |
527 |
528 |
528 |
+2 (+0.38%)
|
135,901 |
18 Jan 2023 |
GBX |
532 |
523.5 |
532 |
526 |
526 |
-4 (-0.75%)
|
190,277 |
17 Jan 2023 |
GBX |
531 |
527 |
528 |
530 |
530 |
0.0 (0.0%)
|
313,840 |
16 Jan 2023 |
GBX |
537 |
528 |
528 |
530 |
530 |
0.0 (0.0%)
|
149,089 |
13 Jan 2023 |
GBX |
532 |
525.52 |
528 |
530 |
530 |
+2 (+0.38%)
|
166,629 |
12 Jan 2023 |
GBX |
529 |
523 |
526 |
528 |
528 |
0.0 (0.0%)
|
139,220 |
11 Jan 2023 |
GBX |
528 |
523.05 |
524 |
528 |
528 |
+5 (+0.96%)
|
76,733 |
10 Jan 2023 |
GBX |
526 |
521 |
523 |
523 |
523 |
-1 (-0.19%)
|
88,007 |
9 Jan 2023 |
GBX |
527 |
523 |
523 |
524 |
524 |
+2 (+0.38%)
|
268,400 |
6 Jan 2023 |
GBX |
524 |
517.4 |
518 |
522 |
522 |
+5 (+0.97%)
|
119,437 |
5 Jan 2023 |
GBX |
520.5 |
513 |
513 |
517 |
517 |
+2 (+0.39%)
|
262,847 |
4 Jan 2023 |
GBX |
515 |
501.8 |
509 |
515 |
515 |
+10 (+1.98%)
|
226,271 |
3 Jan 2023 |
GBX |
513 |
497.64 |
505 |
505 |
505 |
+4 (+0.80%)
|
124,149 |
30 Dec 2022 |
GBX |
503.103 |
499 |
500 |
501 |
501 |
-2 (-0.40%)
|
30,717 |
29 Dec 2022 |
GBX |
505 |
498.45 |
501 |
503 |
503 |
-8 (-1.57%)
|
57,829 |
28 Dec 2022 |
GBX |
514 |
510.91 |
514 |
511 |
511 |
0.0 (0.0%)
|
71,403 |
23 Dec 2022 |
GBX |
512 |
506 |
509.72 |
511 |
511 |
+2 (+0.39%)
|
34,002 |
22 Dec 2022 |
GBX |
513 |
507 |
511 |
509 |
509 |
+2 (+0.39%)
|
119,398 |
21 Dec 2022 |
GBX |
509 |
503 |
504 |
507 |
507 |
0.0 (0.0%)
|
184,903 |