| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | GBX | 630.0 | 619.0 | 630.0 | 621.0 | 621.0 | 0.0 (0.0%) | 70,409 |
| 10 Jun 2021 | GBX | 626.0 | 620.0 | 626.0 | 621.0 | 621.0 | +1 (+0.16%) | 20,454 |
| 9 Jun 2021 | GBX | 623.0 | 618.0 | 620.0 | 620.0 | 620.0 | -3 (-0.48%) | 16,769 |
| 8 Jun 2021 | GBX | 624.0 | 620.0 | 624.0 | 623.0 | 623.0 | +4 (+0.65%) | 5,926 |
| 7 Jun 2021 | GBX | 627.0 | 618.0 | 627.0 | 619.0 | 619.0 | -6 (-0.96%) | 9,958 |
| 4 Jun 2021 | GBX | 629.0 | 620.0 | 629.0 | 625.0 | 625.0 | +1 (+0.16%) | 75,724 |
| 3 Jun 2021 | GBX | 625.55 | 619.55 | 625.0 | 624.0 | 624.0 | -2 (-0.32%) | 114,140 |
| 2 Jun 2021 | GBX | 629.0 | 621.0 | 629.0 | 626.0 | 626.0 | -3 (-0.48%) | 160,000 |
| 1 Jun 2021 | GBX | 630.0 | 617.621 | 623.0 | 629.0 | 629.0 | +10 (+1.62%) | 219,873 |
| 28 May 2021 | GBX | 622.7 | 613.0 | 613.0 | 619.0 | 619.0 | -3 (-0.48%) | 97,273 |
| 27 May 2021 | GBX | 622.0 | 616.0 | 617.0 | 622.0 | 622.0 | +5 (+0.81%) | 152,576 |
| 26 May 2021 | GBX | 621.0 | 612.0 | 612.0 | 617.0 | 617.0 | +5 (+0.82%) | 87,279 |
| 25 May 2021 | GBX | 617.0 | 612.0 | 614.0 | 612.0 | 612.0 | +2 (+0.33%) | 117,718 |
| 24 May 2021 | GBX | 611.0 | 604.5 | 606.0 | 610.0 | 610.0 | +7 (+1.16%) | 72,387 |
| 21 May 2021 | GBX | 609.28 | 601.0 | 609.0 | 603.0 | 603.0 | -2 (-0.33%) | 122,606 |
| 20 May 2021 | GBX | 610.0 | 600.21 | 610.0 | 605.0 | 605.0 | +4 (+0.67%) | 46,901 |
| 19 May 2021 | GBX | 606.965 | 598.0 | 598.0 | 601.0 | 601.0 | -2 (-0.33%) | 74,624 |
| 18 May 2021 | GBX | 607.0 | 603.0 | 607.0 | 603.0 | 603.0 | +7 (+1.17%) | 240,754 |
| 17 May 2021 | GBX | 604.0 | 595.0 | 604.0 | 596.0 | 596.0 | -5 (-0.83%) | 91,373 |
| 14 May 2021 | GBX | 605.0 | 597.0 | 605.0 | 601.0 | 601.0 | 0.0 (0.0%) | 124,681 |
| 13 May 2021 | GBX | 604.875 | 593.0 | 600.0 | 601.0 | 601.0 | +7 (+1.18%) | 539,925 |
| 12 May 2021 | GBX | 613.0 | 594.0 | 613.0 | 594.0 | 594.0 | -14 (-2.30%) | 206,299 |
| 11 May 2021 | GBX | 612.0 | 603.055 | 610.0 | 608.0 | 608.0 | -9 (-1.46%) | 224,251 |
| 10 May 2021 | GBX | 631.0 | 614.05 | 631.0 | 617.0 | 617.0 | -14 (-2.22%) | 236,807 |
| 7 May 2021 | GBX | 631.2875 | 625.81 | 630.0 | 631.0 | 631.0 | +6 (+0.96%) | 124,742 |
| 6 May 2021 | GBX | 630.0 | 621.075 | 630.0 | 625.0 | 625.0 | +4 (+0.64%) | 109,397 |
| 5 May 2021 | GBX | 629.0 | 621.0 | 626.0 | 621.0 | 621.0 | -3 (-0.48%) | 270,234 |
| 4 May 2021 | GBX | 635.0 | 622.0 | 635.0 | 624.0 | 624.0 | -11 (-1.73%) | 207,214 |
| 30 Apr 2021 | GBX | 635.0 | 628.6737 | 632.0 | 635.0 | 635.0 | -1 (-0.16%) | 132,042 |
| 29 Apr 2021 | GBX | 640.0 | 634.0 | 640.0 | 636.0 | 636.0 | +1 (+0.16%) | 283,549 |