LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 553.55 545 547.95 551 551 +2 (+0.36%) 207,125
2 Feb 2023 GBX 550 541 545 549 549 +8 (+1.48%) 159,699
1 Feb 2023 GBX 545 539 540 541 541 +1 (+0.19%) 139,059
31 Jan 2023 GBX 542.2 534.25 535 540 540 -1 (-0.18%) 391,255
30 Jan 2023 GBX 541 535 540 541 541 -6 (-1.10%) 221,965
27 Jan 2023 GBX 547 535 539 547 547 +4 (+0.74%) 248,552
26 Jan 2023 GBX 543 534 537 543 543 +5 (+0.93%) 146,188
25 Jan 2023 GBX 538 531.5 535 538 538 +5 (+0.94%) 297,300
24 Jan 2023 GBX 534 530.72 533 533 533 -1 (-0.19%) 97,885
23 Jan 2023 GBX 538 529.5 532 534 534 +3 (+0.56%) 141,114
20 Jan 2023 GBX 533.5 529 529 531 531 +3 (+0.57%) 212,738
19 Jan 2023 GBX 531 526 527 528 528 +2 (+0.38%) 135,901
18 Jan 2023 GBX 532 523.5 532 526 526 -4 (-0.75%) 190,277
17 Jan 2023 GBX 531 527 528 530 530 0.0 (0.0%) 313,840
16 Jan 2023 GBX 537 528 528 530 530 0.0 (0.0%) 149,089
13 Jan 2023 GBX 532 525.52 528 530 530 +2 (+0.38%) 166,629
12 Jan 2023 GBX 529 523 526 528 528 0.0 (0.0%) 139,220
11 Jan 2023 GBX 528 523.05 524 528 528 +5 (+0.96%) 76,733
10 Jan 2023 GBX 526 521 523 523 523 -1 (-0.19%) 88,007
9 Jan 2023 GBX 527 523 523 524 524 +2 (+0.38%) 268,400
6 Jan 2023 GBX 524 517.4 518 522 522 +5 (+0.97%) 119,437
5 Jan 2023 GBX 520.5 513 513 517 517 +2 (+0.39%) 262,847
4 Jan 2023 GBX 515 501.8 509 515 515 +10 (+1.98%) 226,271
3 Jan 2023 GBX 513 497.64 505 505 505 +4 (+0.80%) 124,149
30 Dec 2022 GBX 503.103 499 500 501 501 -2 (-0.40%) 30,717
29 Dec 2022 GBX 505 498.45 501 503 503 -8 (-1.57%) 57,829
28 Dec 2022 GBX 514 510.91 514 511 511 0.0 (0.0%) 71,403
23 Dec 2022 GBX 512 506 509.72 511 511 +2 (+0.39%) 34,002
22 Dec 2022 GBX 513 507 511 509 509 +2 (+0.39%) 119,398
21 Dec 2022 GBX 509 503 504 507 507 0.0 (0.0%) 184,903



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms