| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 10.62 | 10.66 | 10.53 | 10.5457 | 10.5457 | -0.124 (-1.16%) | 7,112 |
| 3 May 2024 | USD | 10.65 | 10.76 | 10.65 | 10.67 | 10.67 | -0.19 (-1.75%) | 4,100 |
| 2 May 2024 | USD | 10.98 | 11.01 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 1,500 |
| 1 May 2024 | USD | 11.2 | 11.26 | 10.86 | 10.94 | 10.94 | -0.24 (-2.15%) | 14,500 |
| 30 Apr 2024 | USD | 11.25 | 11.3 | 11.06 | 11.18 | 11.18 | +0.1 (+0.90%) | 3,600 |
| 29 Apr 2024 | USD | 11.17 | 11.17 | 11.08 | 11.08 | 11.08 | -0.29 (-2.55%) | 7,700 |
| 26 Apr 2024 | USD | 11.16 | 11.37 | 11.16 | 11.37 | 11.37 | +0.25 (+2.25%) | 12,300 |
| 25 Apr 2024 | USD | 11.29 | 11.4 | 11.09 | 11.12 | 11.12 | -0.04 (-0.36%) | 14,400 |
| 24 Apr 2024 | USD | 11.31 | 11.31 | 11.13 | 11.16 | 11.16 | -0.16 (-1.41%) | 12,000 |
| 23 Apr 2024 | USD | 11.24 | 11.35 | 11.22 | 11.32 | 11.32 | -0.11 (-0.96%) | 2,500 |
| 22 Apr 2024 | USD | 11.56 | 11.56 | 11.4 | 11.43 | 11.43 | -0.21 (-1.80%) | 5,600 |
| 19 Apr 2024 | USD | 11.84 | 11.86 | 11.6 | 11.64 | 11.64 | -0.33 (-2.76%) | 5,300 |
| 18 Apr 2024 | USD | 12.06 | 12.14 | 11.95 | 11.97 | 11.97 | -0.13 (-1.07%) | 3,700 |
| 17 Apr 2024 | USD | 12.57 | 12.57 | 12.1 | 12.1 | 12.1 | -0.52 (-4.12%) | 7,700 |
| 16 Apr 2024 | USD | 12.36 | 12.67 | 12.36 | 12.62 | 12.62 | +0.33 (+2.69%) | 6,700 |
| 15 Apr 2024 | USD | 12.2 | 12.29 | 12.15 | 12.29 | 12.29 | +0.22 (+1.82%) | 5,900 |
| 12 Apr 2024 | USD | 11.89 | 12.07 | 11.89 | 12.07 | 12.07 | +0.21 (+1.77%) | 500 |
| 11 Apr 2024 | USD | 11.85 | 11.86 | 11.85 | 11.86 | 11.86 | +0.03 (+0.25%) | 1,000 |
| 10 Apr 2024 | USD | 11.79 | 12 | 11.79 | 11.83 | 11.83 | +0.37 (+3.23%) | 5,400 |
| 9 Apr 2024 | USD | 11.59 | 11.59 | 11.46 | 11.46 | 11.46 | -0.11 (-0.95%) | 5,200 |
| 8 Apr 2024 | USD | 11.68 | 11.7 | 11.57 | 11.57 | 11.57 | -0.12 (-1.03%) | 2,900 |
| 5 Apr 2024 | USD | 11.97 | 11.99 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 8,300 |
| 4 Apr 2024 | USD | 11.6 | 11.81 | 11.6 | 11.81 | 11.81 | +0.09 (+0.77%) | 3,300 |
| 3 Apr 2024 | USD | 11.71 | 11.8 | 11.63 | 11.72 | 11.72 | +0.08 (+0.69%) | 14,000 |
| 2 Apr 2024 | USD | 11.6 | 11.67 | 11.52 | 11.64 | 11.64 | 0.0 (0.0%) | 8,500 |
| 1 Apr 2024 | USD | 11.67 | 11.76 | 11.64 | 11.64 | 11.64 | +0.14 (+1.22%) | 4,200 |
| 28 Mar 2024 | USD | 11.57 | 11.72 | 11.5 | 11.5 | 11.5 | -0.18 (-1.54%) | 4,800 |
| 27 Mar 2024 | USD | 12.19 | 12.19 | 11.68 | 11.68 | 11.68 | -0.68 (-5.50%) | 13,300 |
| 26 Mar 2024 | USD | 12.15 | 12.36 | 12.15 | 12.36 | 12.36 | +0.27 (+2.23%) | 3,400 |
| 25 Mar 2024 | USD | 12.12 | 12.12 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 400 |
