Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBX	500	505	495.702	502	502	-3 (-0.59%)	280,214
13 Mar 2023	GBX	512	513.169	503	505	505	-3 (-0.59%)	314,851
10 Mar 2023	GBX	515	516	508	508	508	-12 (-2.31%)	312,210
9 Mar 2023	GBX	526	527.313	520	520	520	-7 (-1.33%)	426,275
8 Mar 2023	GBX	529	530	527	527	527	-1 (-0.19%)	205,674
7 Mar 2023	GBX	528	533	525	528	528	-2 (-0.38%)	266,725
6 Mar 2023	GBX	529	530	526	530	530	+5 (+0.95%)	228,172
3 Mar 2023	GBX	528	529	524	525	525	-3 (-0.57%)	179,172
2 Mar 2023	GBX	523	528	520.95	528	528	+3 (+0.57%)	293,962
1 Mar 2023	GBX	516	526	516	525	525	+12 (+2.34%)	411,827
28 Feb 2023	GBX	514	516	509	513	513	-1 (-0.19%)	338,849
27 Feb 2023	GBX	515	518	514	514	514	+1 (+0.19%)	643,453
24 Feb 2023	GBX	523	524	513	513	513	-12 (-2.29%)	356,240
23 Feb 2023	GBX	525	531	524.75	525	525	+4 (+0.77%)	197,981
22 Feb 2023	GBX	527	527	519.15	521	521	-6 (-1.14%)	278,395
21 Feb 2023	GBX	533	538	527	527	527	-11 (-2.04%)	205,178
20 Feb 2023	GBX	541	543	535.25	538	538	0.0 (0.0%)	103,800
17 Feb 2023	GBX	539	540.3	537.4492	538	538	-3 (-0.55%)	143,676
16 Feb 2023	GBX	540	542	539	541	541	+3 (+0.56%)	109,626
15 Feb 2023	GBX	536	539.3281	535	538	538	-1 (-0.19%)	95,952
14 Feb 2023	GBX	539	542.5	538	539	539	-3 (-0.55%)	159,760
13 Feb 2023	GBX	546	546.7195	542	542	542	-3 (-0.55%)	108,691
10 Feb 2023	GBX	546	549	540	545	545	-2 (-0.37%)	176,166
9 Feb 2023	GBX	544	549	543	547	547	+3 (+0.55%)	145,035
8 Feb 2023	GBX	543	548	543	544	544	-1 (-0.18%)	120,655
7 Feb 2023	GBX	547	549.296	545	545	545	-3 (-0.55%)	170,423
6 Feb 2023	GBX	543	549.748	542.5	548	548	-3 (-0.54%)	129,192
3 Feb 2023	GBX	549	553.55	545	551	551	+2 (+0.36%)	207,125
2 Feb 2023	GBX	545	550	541	549	549	+8 (+1.48%)	145,163
1 Feb 2023	GBX	540	545	539	541	541	+1 (+0.19%)	137,195

First
9
10
11
12
13
Last

Unicorn Response |