Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2023	GBX	527	527	519.15	521	521	-6 (-1.14%)	278,395
21 Feb 2023	GBX	533	538	527	527	527	-11 (-2.04%)	205,178
20 Feb 2023	GBX	541	543	535.25	538	538	0.0 (0.0%)	103,800
17 Feb 2023	GBX	539	540.3	537.4492	538	538	-3 (-0.55%)	143,676
16 Feb 2023	GBX	540	542	539	541	541	+3 (+0.56%)	109,626
15 Feb 2023	GBX	536	539.3281	535	538	538	-1 (-0.19%)	95,952
14 Feb 2023	GBX	539	542.5	538	539	539	-3 (-0.55%)	159,760
13 Feb 2023	GBX	546	546.7195	542	542	542	-3 (-0.55%)	108,691
10 Feb 2023	GBX	546	549	540	545	545	-2 (-0.37%)	176,166
9 Feb 2023	GBX	544	549	543	547	547	+3 (+0.55%)	145,035
8 Feb 2023	GBX	543	548	543	544	544	-1 (-0.18%)	120,655
7 Feb 2023	GBX	547	549.296	545	545	545	-3 (-0.55%)	170,423
6 Feb 2023	GBX	543	549.748	542.5	548	548	-3 (-0.54%)	129,192
3 Feb 2023	GBX	549	553.55	545	551	551	+2 (+0.36%)	207,125
2 Feb 2023	GBX	545	550	541	549	549	+8 (+1.48%)	145,163
1 Feb 2023	GBX	540	545	539	541	541	+1 (+0.19%)	137,195
31 Jan 2023	GBX	535	542.2	534.25	540	540	-1 (-0.18%)	389,024
30 Jan 2023	GBX	540	541	535	541	541	-6 (-1.10%)	215,363
27 Jan 2023	GBX	539	547	535	547	547	+4 (+0.74%)	246,504
26 Jan 2023	GBX	537	543	534	543	543	+5 (+0.93%)	130,660
25 Jan 2023	GBX	535	538	531.5	538	538	+5 (+0.94%)	275,246
24 Jan 2023	GBX	533	534	530.72	533	533	-1 (-0.19%)	97,222
23 Jan 2023	GBX	532	538	529.5	534	534	+3 (+0.56%)	138,271
20 Jan 2023	GBX	529	533.5	529	531	531	+3 (+0.57%)	197,773
19 Jan 2023	GBX	527	531	526	528	528	+2 (+0.38%)	134,050
18 Jan 2023	GBX	532	532	523.4995	526	526	-4 (-0.75%)	180,128
17 Jan 2023	GBX	528	531	527	530	530	0.0 (0.0%)	272,461
16 Jan 2023	GBX	528	537	528	530	530	0.0 (0.0%)	126,017
13 Jan 2023	GBX	528	532	525.52	530	530	+2 (+0.38%)	161,464
12 Jan 2023	GBX	526	529	523	528	528	0.0 (0.0%)	137,405

Unicorn Response |