LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2023 GBX 527 527 519.15 521 521 -6 (-1.14%) 278,395
21 Feb 2023 GBX 533 538 527 527 527 -11 (-2.04%) 205,178
20 Feb 2023 GBX 541 543 535.25 538 538 0.0 (0.0%) 103,800
17 Feb 2023 GBX 539 540.3 537.4492 538 538 -3 (-0.55%) 143,676
16 Feb 2023 GBX 540 542 539 541 541 +3 (+0.56%) 109,626
15 Feb 2023 GBX 536 539.3281 535 538 538 -1 (-0.19%) 95,952
14 Feb 2023 GBX 539 542.5 538 539 539 -3 (-0.55%) 159,760
13 Feb 2023 GBX 546 546.7195 542 542 542 -3 (-0.55%) 108,691
10 Feb 2023 GBX 546 549 540 545 545 -2 (-0.37%) 176,166
9 Feb 2023 GBX 544 549 543 547 547 +3 (+0.55%) 145,035
8 Feb 2023 GBX 543 548 543 544 544 -1 (-0.18%) 120,655
7 Feb 2023 GBX 547 549.296 545 545 545 -3 (-0.55%) 170,423
6 Feb 2023 GBX 543 549.748 542.5 548 548 -3 (-0.54%) 129,192
3 Feb 2023 GBX 549 553.55 545 551 551 +2 (+0.36%) 207,125
2 Feb 2023 GBX 545 550 541 549 549 +8 (+1.48%) 145,163
1 Feb 2023 GBX 540 545 539 541 541 +1 (+0.19%) 137,195
31 Jan 2023 GBX 535 542.2 534.25 540 540 -1 (-0.18%) 389,024
30 Jan 2023 GBX 540 541 535 541 541 -6 (-1.10%) 215,363
27 Jan 2023 GBX 539 547 535 547 547 +4 (+0.74%) 246,504
26 Jan 2023 GBX 537 543 534 543 543 +5 (+0.93%) 130,660
25 Jan 2023 GBX 535 538 531.5 538 538 +5 (+0.94%) 275,246
24 Jan 2023 GBX 533 534 530.72 533 533 -1 (-0.19%) 97,222
23 Jan 2023 GBX 532 538 529.5 534 534 +3 (+0.56%) 138,271
20 Jan 2023 GBX 529 533.5 529 531 531 +3 (+0.57%) 197,773
19 Jan 2023 GBX 527 531 526 528 528 +2 (+0.38%) 134,050
18 Jan 2023 GBX 532 532 523.4995 526 526 -4 (-0.75%) 180,128
17 Jan 2023 GBX 528 531 527 530 530 0.0 (0.0%) 272,461
16 Jan 2023 GBX 528 537 528 530 530 0.0 (0.0%) 126,017
13 Jan 2023 GBX 528 532 525.52 530 530 +2 (+0.38%) 161,464
12 Jan 2023 GBX 526 529 523 528 528 0.0 (0.0%) 137,405



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms