Schroder Asia Pacific Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2023 |
GBX |
527 |
527 |
519.15 |
521 |
521 |
-6 (-1.14%)
|
278,395 |
21 Feb 2023 |
GBX |
533 |
538 |
527 |
527 |
527 |
-11 (-2.04%)
|
205,178 |
20 Feb 2023 |
GBX |
541 |
543 |
535.25 |
538 |
538 |
0.0 (0.0%)
|
103,800 |
17 Feb 2023 |
GBX |
539 |
540.3 |
537.4492 |
538 |
538 |
-3 (-0.55%)
|
143,676 |
16 Feb 2023 |
GBX |
540 |
542 |
539 |
541 |
541 |
+3 (+0.56%)
|
109,626 |
15 Feb 2023 |
GBX |
536 |
539.3281 |
535 |
538 |
538 |
-1 (-0.19%)
|
95,952 |
14 Feb 2023 |
GBX |
539 |
542.5 |
538 |
539 |
539 |
-3 (-0.55%)
|
159,760 |
13 Feb 2023 |
GBX |
546 |
546.7195 |
542 |
542 |
542 |
-3 (-0.55%)
|
108,691 |
10 Feb 2023 |
GBX |
546 |
549 |
540 |
545 |
545 |
-2 (-0.37%)
|
176,166 |
9 Feb 2023 |
GBX |
544 |
549 |
543 |
547 |
547 |
+3 (+0.55%)
|
145,035 |
8 Feb 2023 |
GBX |
543 |
548 |
543 |
544 |
544 |
-1 (-0.18%)
|
120,655 |
7 Feb 2023 |
GBX |
547 |
549.296 |
545 |
545 |
545 |
-3 (-0.55%)
|
170,423 |
6 Feb 2023 |
GBX |
543 |
549.748 |
542.5 |
548 |
548 |
-3 (-0.54%)
|
129,192 |
3 Feb 2023 |
GBX |
549 |
553.55 |
545 |
551 |
551 |
+2 (+0.36%)
|
207,125 |
2 Feb 2023 |
GBX |
545 |
550 |
541 |
549 |
549 |
+8 (+1.48%)
|
145,163 |
1 Feb 2023 |
GBX |
540 |
545 |
539 |
541 |
541 |
+1 (+0.19%)
|
137,195 |
31 Jan 2023 |
GBX |
535 |
542.2 |
534.25 |
540 |
540 |
-1 (-0.18%)
|
389,024 |
30 Jan 2023 |
GBX |
540 |
541 |
535 |
541 |
541 |
-6 (-1.10%)
|
215,363 |
27 Jan 2023 |
GBX |
539 |
547 |
535 |
547 |
547 |
+4 (+0.74%)
|
246,504 |
26 Jan 2023 |
GBX |
537 |
543 |
534 |
543 |
543 |
+5 (+0.93%)
|
130,660 |
25 Jan 2023 |
GBX |
535 |
538 |
531.5 |
538 |
538 |
+5 (+0.94%)
|
275,246 |
24 Jan 2023 |
GBX |
533 |
534 |
530.72 |
533 |
533 |
-1 (-0.19%)
|
97,222 |
23 Jan 2023 |
GBX |
532 |
538 |
529.5 |
534 |
534 |
+3 (+0.56%)
|
138,271 |
20 Jan 2023 |
GBX |
529 |
533.5 |
529 |
531 |
531 |
+3 (+0.57%)
|
197,773 |
19 Jan 2023 |
GBX |
527 |
531 |
526 |
528 |
528 |
+2 (+0.38%)
|
134,050 |
18 Jan 2023 |
GBX |
532 |
532 |
523.4995 |
526 |
526 |
-4 (-0.75%)
|
180,128 |
17 Jan 2023 |
GBX |
528 |
531 |
527 |
530 |
530 |
0.0 (0.0%)
|
272,461 |
16 Jan 2023 |
GBX |
528 |
537 |
528 |
530 |
530 |
0.0 (0.0%)
|
126,017 |
13 Jan 2023 |
GBX |
528 |
532 |
525.52 |
530 |
530 |
+2 (+0.38%)
|
161,464 |
12 Jan 2023 |
GBX |
526 |
529 |
523 |
528 |
528 |
0.0 (0.0%)
|
137,405 |