Schroder Asia Pacific Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2023 |
GBX |
528 |
531 |
527 |
530 |
530 |
0.0 (0.0%)
|
272,461 |
16 Jan 2023 |
GBX |
528 |
537 |
528 |
530 |
530 |
0.0 (0.0%)
|
126,017 |
13 Jan 2023 |
GBX |
528 |
532 |
525.52 |
530 |
530 |
+2 (+0.38%)
|
161,464 |
12 Jan 2023 |
GBX |
526 |
529 |
523 |
528 |
528 |
0.0 (0.0%)
|
137,405 |
11 Jan 2023 |
GBX |
524 |
528 |
523.05 |
528 |
528 |
+5 (+0.96%)
|
71,323 |
10 Jan 2023 |
GBX |
523 |
526 |
521 |
523 |
523 |
-1 (-0.19%)
|
85,542 |
9 Jan 2023 |
GBX |
523 |
527 |
523 |
524 |
524 |
+2 (+0.38%)
|
240,186 |
6 Jan 2023 |
GBX |
518 |
524 |
517.4 |
522 |
522 |
+5 (+0.97%)
|
117,258 |
5 Jan 2023 |
GBX |
513 |
520.5 |
513 |
517 |
517 |
+2 (+0.39%)
|
259,842 |
4 Jan 2023 |
GBX |
509 |
515 |
501.8 |
515 |
515 |
+10 (+1.98%)
|
226,271 |
3 Jan 2023 |
GBX |
505 |
513 |
497.64 |
505 |
505 |
+4 (+0.80%)
|
113,645 |
2 Jan 2023 |
GBX |
501 |
501 |
501 |
501 |
501 |
0.0 (0.0%)
|
82,328 |
30 Dec 2022 |
GBX |
500 |
503.103 |
499 |
501 |
501 |
-2 (-0.40%)
|
24,284 |
29 Dec 2022 |
GBX |
501 |
505 |
498.45 |
503 |
503 |
-8 (-1.57%)
|
57,829 |
28 Dec 2022 |
GBX |
514 |
514 |
510.91 |
511 |
511 |
0.0 (0.0%)
|
71,403 |
23 Dec 2022 |
GBX |
509 |
512 |
506 |
511 |
511 |
+2 (+0.39%)
|
34,002 |
22 Dec 2022 |
GBX |
511 |
513 |
507 |
509 |
509 |
+2 (+0.39%)
|
108,777 |
21 Dec 2022 |
GBX |
504 |
509 |
503 |
507 |
507 |
0.0 (0.0%)
|
168,751 |
20 Dec 2022 |
GBX |
505 |
507 |
503 |
507 |
507 |
0.0 (0.0%)
|
270,590 |
19 Dec 2022 |
GBX |
512 |
512 |
505 |
507 |
507 |
0.0 (0.0%)
|
501,829 |
16 Dec 2022 |
GBX |
508 |
509 |
504.5 |
507 |
507 |
0.0 (0.0%)
|
338,147 |
15 Dec 2022 |
GBX |
504 |
507 |
502 |
507 |
507 |
+1 (+0.20%)
|
180,855 |
14 Dec 2022 |
GBX |
513 |
513 |
506 |
506 |
506 |
-5 (-0.98%)
|
130,110 |
13 Dec 2022 |
GBX |
507 |
514 |
505.471 |
511 |
511 |
+7 (+1.39%)
|
266,330 |
12 Dec 2022 |
GBX |
502 |
507 |
502 |
504 |
504 |
-4 (-0.79%)
|
179,170 |
9 Dec 2022 |
GBX |
507 |
510.517 |
507 |
508 |
508 |
+3 (+0.59%)
|
121,610 |
8 Dec 2022 |
GBX |
505 |
510 |
505 |
505 |
505 |
+5 (+1%)
|
187,372 |
7 Dec 2022 |
GBX |
510 |
510 |
500 |
500 |
500 |
-9 (-1.77%)
|
568,117 |
6 Dec 2022 |
GBX |
513 |
517 |
509 |
509 |
509 |
-9 (-1.74%)
|
3,534,460 |
5 Dec 2022 |
GBX |
515 |
520 |
515 |
518 |
518 |
+4 (+0.78%)
|
161,467 |