Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2023	GBX	526	529	523	528	528	0.0 (0.0%)	137,405
11 Jan 2023	GBX	524	528	523.05	528	528	+5 (+0.96%)	71,323
10 Jan 2023	GBX	523	526	521	523	523	-1 (-0.19%)	85,542
9 Jan 2023	GBX	523	527	523	524	524	+2 (+0.38%)	240,186
6 Jan 2023	GBX	518	524	517.4	522	522	+5 (+0.97%)	117,258
5 Jan 2023	GBX	513	520.5	513	517	517	+2 (+0.39%)	259,842
4 Jan 2023	GBX	509	515	501.8	515	515	+10 (+1.98%)	226,271
3 Jan 2023	GBX	505	513	497.64	505	505	+4 (+0.80%)	113,645
2 Jan 2023	GBX	501	501	501	501	501	0.0 (0.0%)	82,328
30 Dec 2022	GBX	500	503.103	499	501	501	-2 (-0.40%)	24,284
29 Dec 2022	GBX	501	505	498.45	503	503	-8 (-1.57%)	57,829
28 Dec 2022	GBX	514	514	510.91	511	511	0.0 (0.0%)	71,403
23 Dec 2022	GBX	509	512	506	511	511	+2 (+0.39%)	34,002
22 Dec 2022	GBX	511	513	507	509	509	+2 (+0.39%)	108,777
21 Dec 2022	GBX	504	509	503	507	507	0.0 (0.0%)	168,751
20 Dec 2022	GBX	505	507	503	507	507	0.0 (0.0%)	270,590
19 Dec 2022	GBX	512	512	505	507	507	0.0 (0.0%)	501,829
16 Dec 2022	GBX	508	509	504.5	507	507	0.0 (0.0%)	338,147
15 Dec 2022	GBX	504	507	502	507	507	+1 (+0.20%)	180,855
14 Dec 2022	GBX	513	513	506	506	506	-5 (-0.98%)	130,110
13 Dec 2022	GBX	507	514	505.471	511	511	+7 (+1.39%)	266,330
12 Dec 2022	GBX	502	507	502	504	504	-4 (-0.79%)	179,170
9 Dec 2022	GBX	507	510.517	507	508	508	+3 (+0.59%)	121,610
8 Dec 2022	GBX	505	510	505	505	505	+5 (+1%)	187,372
7 Dec 2022	GBX	510	510	500	500	500	-9 (-1.77%)	568,117
6 Dec 2022	GBX	513	517	509	509	509	-9 (-1.74%)	3,534,460
5 Dec 2022	GBX	515	520	515	518	518	+4 (+0.78%)	161,467
2 Dec 2022	GBX	511	517.28	509.65	514	514	-3 (-0.58%)	145,883
1 Dec 2022	GBX	515	517	510	517	517	+1 (+0.19%)	309,837
30 Nov 2022	GBX	505	516	505	516	516	+8 (+1.57%)	123,463