Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2022	GBX	504	507	502	507	507	+1 (+0.20%)	180,855
14 Dec 2022	GBX	513	513	506	506	506	-5 (-0.98%)	130,110
13 Dec 2022	GBX	507	514	505.471	511	511	+7 (+1.39%)	266,330
12 Dec 2022	GBX	502	507	502	504	504	-4 (-0.79%)	179,170
9 Dec 2022	GBX	507	510.517	507	508	508	+3 (+0.59%)	121,610
8 Dec 2022	GBX	505	510	505	505	505	+5 (+1%)	187,372
7 Dec 2022	GBX	510	510	500	500	500	-9 (-1.77%)	568,117
6 Dec 2022	GBX	513	517	509	509	509	-9 (-1.74%)	3,534,460
5 Dec 2022	GBX	515	520	515	518	518	+4 (+0.78%)	161,467
2 Dec 2022	GBX	511	517.28	509.65	514	514	-3 (-0.58%)	145,883
1 Dec 2022	GBX	515	517	510	517	517	+1 (+0.19%)	309,837
30 Nov 2022	GBX	505	516	505	516	516	+8 (+1.57%)	123,463
29 Nov 2022	GBX	500	509	500	508	508	+12 (+2.42%)	256,769
28 Nov 2022	GBX	493.5	497.5	492.5	496	496	-4 (-0.80%)	72,118
25 Nov 2022	GBX	497	500	495	500	500	+1 (+0.20%)	80,419
24 Nov 2022	GBX	504	504	498.5	499	499	0.0 (0.0%)	262,719
23 Nov 2022	GBX	503	504	498	499	499	0.0 (0.0%)	85,591
22 Nov 2022	GBX	502	504	499	499	499	-6 (-1.19%)	137,784
21 Nov 2022	GBX	507	507	500	505	505	+2 (+0.40%)	412,622
18 Nov 2022	GBX	505	508.7	499	503	503	-2 (-0.40%)	317,382
17 Nov 2022	GBX	505	509	502	505	505	-2 (-0.39%)	164,694
16 Nov 2022	GBX	510	513.88	504	507	507	-6 (-1.17%)	302,543
15 Nov 2022	GBX	501	513	501	513	513	+13 (+2.60%)	148,111
14 Nov 2022	GBX	500	500	492.875	500	500	+1 (+0.20%)	261,761
11 Nov 2022	GBX	494	500	488.19	499	499	+15 (+3.10%)	310,159
10 Nov 2022	GBX	476.5	485	475.625	484	484	+5.5 (+1.15%)	132,286
9 Nov 2022	GBX	480	483.25	476.75	478.5	478.5	+2.5 (+0.53%)	152,441
8 Nov 2022	GBX	475	479	473.6	476	476	+3 (+0.63%)	1,203,603
7 Nov 2022	GBX	473.5	478.57	469.5	473	473	+2.5 (+0.53%)	145,900
4 Nov 2022	GBX	474	477	470.095	470.5	470.5	+4.5 (+0.97%)	336,115

Unicorn Response |