Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	GBX	508	509.02	500.54	509	509	+1 (+0.20%)	128,932
22 Sep 2022	GBX	507	514	505	508	508	-5 (-0.97%)	175,330
21 Sep 2022	GBX	511	516.52	509.07	513	513	+1 (+0.20%)	81,998
20 Sep 2022	GBX	521	521	511	512	512	+1 (+0.20%)	204,664
16 Sep 2022	GBX	511	518.01	511	511	511	-3 (-0.58%)	216,358
15 Sep 2022	GBX	518	518	514	514	514	-1 (-0.19%)	188,503
14 Sep 2022	GBX	512	517.442	508	515	515	-1 (-0.19%)	237,111
13 Sep 2022	GBX	518	524	513	516	516	-4 (-0.77%)	309,964
12 Sep 2022	GBX	524	525	518	520	520	+2 (+0.39%)	100,712
9 Sep 2022	GBX	511	519.1735	508	518	518	+11 (+2.17%)	110,809
8 Sep 2022	GBX	512	518	507	507	507	-7 (-1.36%)	257,663
7 Sep 2022	GBX	507	515	505	514	514	+6 (+1.18%)	98,492
6 Sep 2022	GBX	515	515	508	508	508	-5 (-0.97%)	292,133
5 Sep 2022	GBX	520	520.745	513	513	513	-8 (-1.54%)	203,059
2 Sep 2022	GBX	518	521	516	521	521	+2 (+0.39%)	218,258
1 Sep 2022	GBX	518	521	517.667	519	519	-7 (-1.33%)	147,498
31 Aug 2022	GBX	521	526	518.3376	526	526	+10 (+1.94%)	224,487
30 Aug 2022	GBX	517	522	513.35	516	516	-6 (-1.15%)	227,843
26 Aug 2022	GBX	518	525.36	517.608	522	522	+3 (+0.58%)	318,772
25 Aug 2022	GBX	514	520.6475	514	519	519	+1 (+0.19%)	113,960
24 Aug 2022	GBX	515	518	510	518	518	+2 (+0.39%)	148,324
23 Aug 2022	GBX	518	519	515	516	516	-4 (-0.77%)	336,680
22 Aug 2022	GBX	519	521	517	520	520	+1 (+0.19%)	480,982
19 Aug 2022	GBX	521	523.9486	519	519	519	-5 (-0.95%)	100,097
18 Aug 2022	GBX	520	524	517.21	524	524	+7 (+1.35%)	125,471
17 Aug 2022	GBX	520	521.5	517	517	517	-4 (-0.77%)	298,543
16 Aug 2022	GBX	521	524	519.401	521	521	+2 (+0.39%)	298,399
15 Aug 2022	GBX	518	521.48	516.9	519	519	+2 (+0.39%)	173,666
12 Aug 2022	GBX	517	521.5	515	517	517	+1 (+0.19%)	185,816
11 Aug 2022	GBX	515	520	513	516	516	+2 (+0.39%)	229,695

Unicorn Response |