Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2022	GBX	520	520.31	514	514	514	-4 (-0.77%)	100,381
9 Aug 2022	GBX	519	520	517	518	518	-1 (-0.19%)	977,779
8 Aug 2022	GBX	520	523	517	519	519	-2 (-0.38%)	81,582
5 Aug 2022	GBX	519	525	518	521	521	-1 (-0.19%)	122,086
4 Aug 2022	GBX	517	523	513	522	522	+2 (+0.38%)	359,516
3 Aug 2022	GBX	516	522	511	520	520	+3 (+0.58%)	375,589
2 Aug 2022	GBX	515	518	511	517	517	-5 (-0.96%)	74,643
1 Aug 2022	GBX	525	526.72	516.714	522	522	-5 (-0.95%)	89,016
29 Jul 2022	GBX	532	533	521.912	527	527	+2 (+0.38%)	93,941
28 Jul 2022	GBX	528	528	521.912	525	525	-1 (-0.19%)	45,970
27 Jul 2022	GBX	523	531	523	526	526	-2 (-0.38%)	59,170
26 Jul 2022	GBX	531	531	526.912	528	528	-3 (-0.56%)	40,295
25 Jul 2022	GBX	524	531	523.8302	531	531	0.0 (0.0%)	53,600
22 Jul 2022	GBX	531	533	527	531	531	-2 (-0.38%)	68,384
21 Jul 2022	GBX	512	533	512	533	533	+14 (+2.70%)	85,894
20 Jul 2022	GBX	511	524.67	511	519	519	0.0 (0.0%)	57,967
19 Jul 2022	GBX	515	522	515	519	519	+3 (+0.58%)	74,476
18 Jul 2022	GBX	517	520	516	516	516	+2 (+0.39%)	131,847
15 Jul 2022	GBX	511	514	507	514	514	+6 (+1.18%)	68,452
14 Jul 2022	GBX	507	512	507	508	508	+1 (+0.20%)	314,409
13 Jul 2022	GBX	512	514	507	507	507	-6 (-1.17%)	85,752
12 Jul 2022	GBX	509	515	508	513	513	-1 (-0.19%)	72,685
11 Jul 2022	GBX	517	521.2	514	514	514	-7 (-1.34%)	131,701
8 Jul 2022	GBX	523	525.43	520	521	521	-4 (-0.76%)	276,099
7 Jul 2022	GBX	511	525	511	525	525	+13 (+2.54%)	179,119
6 Jul 2022	GBX	501	514	501	512	512	+5 (+0.99%)	199,499
5 Jul 2022	GBX	509	511.5	507	507	507	-1 (-0.20%)	444,324
4 Jul 2022	GBX	510	514	506	508	508	-7 (-1.36%)	100,548
1 Jul 2022	GBX	508	517	508	515	515	+3 (+0.59%)	98,311
30 Jun 2022	GBX	516	516	508	512	512	-8 (-1.54%)	130,775